NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:59 | - | 6,090 |
19:50:58 | - | 6,088 |
19:50:39 | - | 6,090 |
19:50:21 | - | 6,088 |
19:50:14 | - | 6,090 |
19:50:09 | - | 6,088 |
19:50:05 | - | 6,090 |
19:50:03 | - | 6,088 |
19:49:46 | - | 6,090 |
19:49:37 | - | 6,090 |
19:49:19 | - | 6,090 |
19:49:01 | - | 6,092 |
19:48:56 | - | 6,094 |
19:48:51 | - | 6,092 |
19:48:47 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:47 | - | 6,092 |
19:48:44 | - | 6,092 |
19:48:16 | - | 6,092 |
19:48:07 | - | 6,092 |
19:48:01 | - | 6,092 |
19:47:56 | - | 6,090 |
19:47:30 | - | 6,090 |
19:47:19 | - | 6,090 |
19:47:17 | - | 6,088 |
19:46:33 | - | 6,090 |
19:46:31 | - | 6,090 |
19:46:29 | - | 6,090 |
19:46:18 | - | 6,090 |
19:46:18 | - | 6,092 |
19:46:10 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:51 | - | 6,090 |
19:45:31 | - | 6,090 |
19:45:28 | - | 6,090 |
19:45:27 | - | 6,090 |
19:45:23 | - | 6,092 |
19:45:12 | - | 6,090 |
19:45:10 | - | 6,092 |
19:45:08 | - | 6,090 |
19:45:04 | - | 6,092 |
19:45:02 | - | 6,090 |
19:45:01 | - | 6,092 |
19:44:59 | - | 6,090 |
19:44:57 | - | 6,088 |
19:44:54 | - | 6,090 |
19:44:50 | - | 6,090 |