Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NATWEST GR.PLC LS 1,0769

WKN A3DS0H | ISIN GB00BM8PJY71 |  Aktie
Factsheet
09.06.25 22:27:13 RT
Bid: 6,240 EUR  |  Ask: 6,292 EUR
Zeit Vol. Stk. Kurs
22:27:13 - 6,240
22:24:12 - 6,240
22:21:11 - 6,240
22:18:11 - 6,240
22:15:10 - 6,240
22:12:10 - 6,240
22:09:09 - 6,240
22:06:08 - 6,240
22:03:08 - 6,240
22:00:07 - 6,240
21:58:50 - 6,240
21:55:49 - 6,240
21:55:47 - 6,226
21:55:08 - 6,240
21:54:46 - 6,232
Zeit Vol. Stk. Kurs
21:53:26 - 6,240
21:50:25 - 6,240
21:47:24 - 6,240
21:44:24 - 6,240
21:41:23 - 6,240
21:38:23 - 6,240
21:37:03 - 6,248
21:34:02 - 6,248
21:31:02 - 6,248
21:28:01 - 6,248
21:25:05 - 6,248
21:25:00 - 6,248
21:22:00 - 6,248
21:18:59 - 6,248
21:15:58 - 6,248
Zeit Vol. Stk. Kurs
21:12:58 - 6,248
21:09:57 - 6,248
21:06:56 - 6,248
21:03:55 - 6,248
21:00:55 - 6,248
20:57:54 - 6,248
20:54:53 - 6,248
20:51:53 - 6,248
20:48:52 - 6,248
20:45:51 - 6,248
20:43:05 - 6,248
20:42:51 - 6,248
20:39:50 - 6,248
20:36:49 - 6,248
20:33:49 - 6,248