NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:17 | - | 6,128 |
22:43:16 | - | 6,128 |
22:40:15 | - | 6,128 |
22:37:14 | - | 6,128 |
22:34:14 | - | 6,128 |
22:31:14 | - | 6,128 |
22:30:18 | - | 6,134 |
22:27:17 | - | 6,134 |
22:24:17 | - | 6,134 |
22:21:16 | - | 6,134 |
22:18:15 | - | 6,134 |
22:18:13 | - | 6,142 |
22:17:39 | - | 6,134 |
22:14:38 | - | 6,134 |
22:14:29 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:28 | - | 6,134 |
22:14:24 | - | 6,128 |
22:13:23 | - | 6,134 |
22:12:36 | - | 6,128 |
22:12:34 | - | 6,134 |
22:12:28 | - | 6,128 |
22:10:51 | - | 6,134 |
22:08:37 | - | 6,128 |
22:05:36 | - | 6,128 |
22:05:09 | - | 6,134 |
22:03:03 | - | 6,128 |
22:00:02 | - | 6,128 |
21:58:38 | - | 6,128 |
21:55:37 | - | 6,128 |
21:55:11 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:09 | - | 6,130 |
21:55:03 | - | 6,128 |
21:55:02 | - | 6,130 |
21:54:45 | - | 6,128 |
21:54:43 | - | 6,130 |
21:54:33 | - | 6,132 |
21:53:53 | - | 6,130 |
21:53:40 | - | 6,132 |
21:53:40 | - | 6,130 |
21:53:35 | - | 6,132 |
21:53:24 | - | 6,128 |
21:53:22 | - | 6,128 |
21:53:12 | - | 6,134 |
21:52:46 | - | 6,132 |
21:52:42 | - | 6,130 |