SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:06 | - | 7,100 |
04.09.24 14:23:05 | - | 7,100 |
04.09.24 14:20:05 | - | 7,100 |
04.09.24 14:17:05 | - | 7,100 |
04.09.24 14:14:05 | - | 7,100 |
04.09.24 14:11:04 | - | 7,100 |
04.09.24 14:08:04 | - | 7,100 |
04.09.24 14:05:04 | - | 7,100 |
04.09.24 14:02:04 | - | 7,100 |
04.09.24 13:59:04 | - | 7,100 |
04.09.24 13:56:04 | - | 7,100 |
04.09.24 13:53:03 | - | 7,100 |
04.09.24 13:50:03 | - | 7,100 |
04.09.24 13:47:03 | - | 7,100 |
04.09.24 13:44:03 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:41:03 | - | 7,100 |
04.09.24 13:38:02 | - | 7,100 |
04.09.24 13:35:02 | - | 7,100 |
04.09.24 13:32:02 | - | 7,100 |
04.09.24 13:29:02 | - | 7,100 |
04.09.24 13:26:02 | - | 7,100 |
04.09.24 13:23:02 | - | 7,100 |
04.09.24 13:20:01 | - | 7,100 |
04.09.24 13:17:01 | - | 7,100 |
04.09.24 13:15:01 | - | 6,900 |
04.09.24 13:12:49 | - | 7,100 |
04.09.24 13:09:49 | - | 7,100 |
04.09.24 13:06:49 | - | 7,100 |
04.09.24 13:06:39 | - | 7,100 |
04.09.24 13:06:28 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:03:27 | - | 7,150 |
04.09.24 13:00:31 | - | 7,100 |
04.09.24 12:57:31 | - | 7,100 |
04.09.24 12:54:30 | - | 7,100 |
04.09.24 12:51:30 | - | 7,100 |
04.09.24 12:49:55 | - | 7,250 |
04.09.24 12:46:54 | - | 7,250 |
04.09.24 12:43:54 | - | 7,250 |
04.09.24 12:40:54 | - | 7,250 |
04.09.24 12:37:54 | - | 7,250 |
04.09.24 12:34:54 | - | 7,250 |
04.09.24 12:31:54 | - | 7,250 |
04.09.24 12:28:53 | - | 7,250 |
04.09.24 12:25:53 | - | 7,250 |
04.09.24 12:22:53 | - | 7,250 |