SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:50 | - | 7,150 |
04.09.24 08:00:28 | - | 7,100 |
04.09.24 08:00:27 | - | 7,150 |
04.09.24 08:00:25 | - | 7,100 |
04.09.24 08:00:15 | - | 7,150 |
04.09.24 07:57:29 | - | 7,100 |
04.09.24 07:56:57 | - | 7,150 |
04.09.24 07:55:22 | - | 7,100 |
04.09.24 07:52:22 | - | 7,100 |
04.09.24 07:49:22 | - | 7,100 |
04.09.24 07:49:21 | - | 7,150 |
04.09.24 07:49:07 | - | 7,100 |
04.09.24 07:48:05 | - | 7,150 |
04.09.24 07:45:05 | - | 7,150 |
04.09.24 07:42:04 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:39:04 | - | 7,150 |
04.09.24 07:36:04 | - | 7,150 |
04.09.24 07:33:04 | - | 7,150 |
04.09.24 07:30:04 | - | 7,150 |
04.09.24 07:27:04 | - | 7,150 |
04.09.24 07:24:03 | - | 7,150 |
04.09.24 07:21:03 | - | 7,150 |
04.09.24 07:20:47 | - | 7,100 |
04.09.24 07:20:42 | - | 7,150 |
04.09.24 07:20:11 | - | 7,100 |
04.09.24 07:18:51 | - | 7,150 |
04.09.24 07:15:50 | - | 7,150 |
04.09.24 07:12:50 | - | 7,150 |
04.09.24 07:09:50 | - | 7,150 |
04.09.24 07:09:49 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:08:41 | - | 7,150 |
04.09.24 07:05:40 | - | 7,150 |
04.09.24 07:05:30 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |
03.09.24 23:00:34 | - | 7,150 |