SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:18 | - | 7,250 |
04.09.24 10:02:18 | - | 7,250 |
04.09.24 09:59:18 | - | 7,250 |
04.09.24 09:56:18 | - | 7,250 |
04.09.24 09:53:18 | - | 7,250 |
04.09.24 09:50:18 | - | 7,250 |
04.09.24 09:47:17 | - | 7,250 |
04.09.24 09:44:17 | - | 7,250 |
04.09.24 09:41:17 | - | 7,250 |
04.09.24 09:38:17 | - | 7,250 |
04.09.24 09:35:17 | - | 7,250 |
04.09.24 09:32:17 | - | 7,250 |
04.09.24 09:29:16 | - | 7,250 |
04.09.24 09:26:16 | - | 7,250 |
04.09.24 09:23:16 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:20:16 | - | 7,250 |
04.09.24 09:17:16 | - | 7,250 |
04.09.24 09:14:16 | - | 7,250 |
04.09.24 09:11:16 | - | 7,250 |
04.09.24 09:08:16 | - | 7,250 |
04.09.24 09:05:16 | - | 7,250 |
04.09.24 09:02:15 | - | 7,250 |
04.09.24 09:01:12 | - | 7,200 |
04.09.24 08:58:12 | - | 7,200 |
04.09.24 08:55:12 | - | 7,200 |
04.09.24 08:52:12 | - | 7,200 |
04.09.24 08:49:12 | - | 7,200 |
04.09.24 08:46:11 | - | 7,200 |
04.09.24 08:43:11 | - | 7,200 |
04.09.24 08:40:11 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:37:11 | - | 7,200 |
04.09.24 08:34:11 | - | 7,200 |
04.09.24 08:31:10 | - | 7,200 |
04.09.24 08:28:10 | - | 7,200 |
04.09.24 08:25:10 | - | 7,200 |
04.09.24 08:22:10 | - | 7,200 |
04.09.24 08:19:10 | - | 7,200 |
04.09.24 08:16:09 | - | 7,200 |
04.09.24 08:13:09 | - | 7,200 |
04.09.24 08:10:09 | - | 7,200 |
04.09.24 08:07:09 | - | 7,200 |
04.09.24 08:04:09 | - | 7,200 |
04.09.24 08:01:09 | - | 7,200 |
04.09.24 08:01:05 | - | 7,150 |
04.09.24 08:00:57 | - | 7,100 |