SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:41:35 | - | 6,850 |
04.09.24 17:38:35 | - | 6,850 |
04.09.24 17:36:49 | - | 6,850 |
04.09.24 17:36:04 | - | 7,000 |
04.09.24 17:36:03 | - | 6,950 |
04.09.24 17:35:50 | - | 7,000 |
04.09.24 17:35:49 | - | 7,050 |
04.09.24 17:34:46 | - | 7,000 |
04.09.24 17:31:46 | - | 7,000 |
04.09.24 17:28:46 | - | 7,000 |
04.09.24 17:25:46 | - | 7,000 |
04.09.24 17:22:46 | - | 7,000 |
04.09.24 17:19:45 | - | 7,000 |
04.09.24 17:16:45 | - | 7,000 |
04.09.24 17:13:45 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:45 | - | 7,000 |
04.09.24 17:07:45 | - | 7,000 |
04.09.24 17:04:45 | - | 7,000 |
04.09.24 17:01:45 | - | 7,000 |
04.09.24 16:58:45 | - | 7,000 |
04.09.24 16:55:44 | - | 7,000 |
04.09.24 16:52:44 | - | 7,000 |
04.09.24 16:49:44 | - | 7,000 |
04.09.24 16:46:44 | - | 7,000 |
04.09.24 16:43:44 | - | 7,000 |
04.09.24 16:40:44 | - | 7,000 |
04.09.24 16:37:44 | - | 7,000 |
04.09.24 16:34:44 | - | 7,000 |
04.09.24 16:31:43 | - | 7,000 |
04.09.24 16:28:49 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:25:49 | - | 7,100 |
04.09.24 16:22:49 | - | 7,100 |
04.09.24 16:19:49 | - | 7,100 |
04.09.24 16:16:49 | - | 7,100 |
04.09.24 16:13:53 | - | 7,100 |
04.09.24 16:12:48 | - | 7,100 |
04.09.24 16:12:21 | - | 7,100 |
04.09.24 16:12:02 | - | 7,100 |
04.09.24 16:11:32 | - | 7,100 |
04.09.24 16:10:47 | - | 7,100 |
04.09.24 16:04:04 | - | 7,100 |
04.09.24 16:03:42 | - | 7,100 |
04.09.24 16:03:04 | - | 7,100 |
04.09.24 16:02:35 | - | 7,100 |
04.09.24 16:02:12 | - | 7,100 |