SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:01:08 | - | 6,850 |
04.09.24 18:58:08 | - | 6,850 |
04.09.24 18:57:05 | - | 6,850 |
04.09.24 18:55:10 | - | 6,850 |
04.09.24 18:52:09 | - | 6,850 |
04.09.24 18:51:55 | - | 6,850 |
04.09.24 18:48:55 | - | 6,850 |
04.09.24 18:47:52 | - | 6,850 |
04.09.24 18:47:05 | - | 6,850 |
04.09.24 18:44:05 | - | 6,850 |
04.09.24 18:42:09 | - | 6,850 |
04.09.24 18:39:09 | - | 6,850 |
04.09.24 18:36:08 | - | 6,850 |
04.09.24 18:33:08 | - | 6,850 |
04.09.24 18:32:38 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:29:38 | - | 6,850 |
04.09.24 18:26:38 | - | 6,850 |
04.09.24 18:23:38 | - | 6,850 |
04.09.24 18:20:37 | - | 6,850 |
04.09.24 18:17:37 | - | 6,850 |
04.09.24 18:14:37 | - | 6,850 |
04.09.24 18:11:37 | - | 6,850 |
04.09.24 18:08:37 | - | 6,850 |
04.09.24 18:05:36 | - | 6,850 |
04.09.24 18:02:36 | - | 6,850 |
04.09.24 17:59:36 | - | 6,850 |
04.09.24 17:56:36 | - | 6,850 |
04.09.24 17:53:36 | - | 6,850 |
04.09.24 17:50:35 | - | 6,850 |
04.09.24 17:47:35 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:44:35 | - | 6,850 |
04.09.24 17:41:35 | - | 6,850 |
04.09.24 17:38:35 | - | 6,850 |
04.09.24 17:36:49 | - | 6,850 |
04.09.24 17:36:04 | - | 7,000 |
04.09.24 17:36:03 | - | 6,950 |
04.09.24 17:35:50 | - | 7,000 |
04.09.24 17:35:49 | - | 7,050 |
04.09.24 17:34:46 | - | 7,000 |
04.09.24 17:31:46 | - | 7,000 |
04.09.24 17:28:46 | - | 7,000 |
04.09.24 17:25:46 | - | 7,000 |
04.09.24 17:22:46 | - | 7,000 |
04.09.24 17:19:45 | - | 7,000 |
04.09.24 17:16:45 | - | 7,000 |