SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:01:55 | - | 7,000 |
05.09.24 17:58:55 | - | 7,000 |
05.09.24 17:55:55 | - | 7,000 |
05.09.24 17:52:55 | - | 7,000 |
05.09.24 17:49:54 | - | 7,000 |
05.09.24 17:46:54 | - | 7,000 |
05.09.24 17:43:54 | - | 7,000 |
05.09.24 17:40:54 | - | 7,000 |
05.09.24 17:37:53 | - | 7,000 |
05.09.24 17:36:52 | - | 7,050 |
05.09.24 17:36:01 | - | 7,000 |
05.09.24 17:34:08 | - | 7,100 |
05.09.24 17:33:56 | - | 7,050 |
05.09.24 17:30:56 | - | 7,050 |
05.09.24 17:27:56 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:24:56 | - | 7,050 |
05.09.24 17:21:56 | - | 7,050 |
05.09.24 17:18:56 | - | 7,050 |
05.09.24 17:15:56 | - | 7,050 |
05.09.24 17:12:55 | - | 7,050 |
05.09.24 17:09:55 | - | 7,050 |
05.09.24 17:06:55 | - | 7,050 |
05.09.24 17:03:55 | - | 7,050 |
05.09.24 17:00:54 | - | 7,050 |
05.09.24 16:57:54 | - | 7,050 |
05.09.24 16:54:54 | - | 7,050 |
05.09.24 16:51:54 | - | 7,050 |
05.09.24 16:48:54 | - | 7,050 |
05.09.24 16:45:54 | - | 7,050 |
05.09.24 16:42:54 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:54 | - | 7,050 |
05.09.24 16:36:53 | - | 7,050 |
05.09.24 16:33:53 | - | 7,050 |
05.09.24 16:30:53 | - | 7,050 |
05.09.24 16:30:16 | - | 7,200 |
05.09.24 16:27:15 | - | 7,200 |
05.09.24 16:26:19 | - | 7,200 |
05.09.24 16:23:19 | - | 7,200 |
05.09.24 16:20:19 | - | 7,200 |
05.09.24 16:17:19 | - | 7,200 |
05.09.24 16:14:19 | - | 7,200 |
05.09.24 16:11:19 | - | 7,200 |
05.09.24 16:08:19 | - | 7,200 |
05.09.24 16:05:19 | - | 7,200 |
05.09.24 16:02:19 | - | 7,200 |