SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:12 | - | 7,200 |
05.09.24 14:14:11 | - | 7,200 |
05.09.24 14:11:11 | - | 7,200 |
05.09.24 14:08:11 | - | 7,200 |
05.09.24 14:05:11 | - | 7,200 |
05.09.24 14:02:11 | - | 7,200 |
05.09.24 13:59:10 | - | 7,200 |
05.09.24 13:56:10 | - | 7,200 |
05.09.24 13:53:10 | - | 7,200 |
05.09.24 13:50:10 | - | 7,200 |
05.09.24 13:47:10 | - | 7,200 |
05.09.24 13:44:10 | - | 7,200 |
05.09.24 13:41:09 | - | 7,200 |
05.09.24 13:38:09 | - | 7,200 |
05.09.24 13:35:09 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:32:09 | - | 7,200 |
05.09.24 13:29:09 | - | 7,200 |
05.09.24 13:26:09 | - | 7,200 |
05.09.24 13:23:08 | - | 7,200 |
05.09.24 13:20:08 | - | 7,200 |
05.09.24 13:17:08 | - | 7,200 |
05.09.24 13:15:01 | - | 7,000 |
05.09.24 13:14:56 | - | 7,200 |
05.09.24 13:11:56 | - | 7,200 |
05.09.24 13:08:56 | - | 7,200 |
05.09.24 13:05:56 | - | 7,200 |
05.09.24 13:02:55 | - | 7,200 |
05.09.24 12:59:55 | - | 7,200 |
05.09.24 12:56:55 | - | 7,200 |
05.09.24 12:53:55 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:50:55 | - | 7,200 |
05.09.24 12:47:54 | - | 7,200 |
05.09.24 12:44:54 | - | 7,200 |
05.09.24 12:41:54 | - | 7,200 |
05.09.24 12:38:54 | - | 7,200 |
05.09.24 12:35:54 | - | 7,200 |
05.09.24 12:32:53 | - | 7,200 |
05.09.24 12:29:53 | - | 7,200 |
05.09.24 12:26:53 | - | 7,200 |
05.09.24 12:23:53 | - | 7,200 |
05.09.24 12:20:52 | - | 7,200 |
05.09.24 12:17:52 | - | 7,200 |
05.09.24 12:14:52 | - | 7,200 |
05.09.24 12:11:52 | - | 7,200 |
05.09.24 12:08:51 | - | 7,200 |