SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:20:15 | - | 7,050 |
05.09.24 22:17:15 | - | 7,050 |
05.09.24 22:16:53 | - | 7,050 |
05.09.24 22:13:53 | - | 7,050 |
05.09.24 22:10:53 | - | 7,050 |
05.09.24 22:07:52 | - | 7,050 |
05.09.24 22:04:51 | - | 7,050 |
05.09.24 22:02:09 | - | 7,050 |
05.09.24 21:59:08 | - | 7,050 |
05.09.24 21:58:17 | - | 7,000 |
05.09.24 21:58:07 | - | 7,050 |
05.09.24 21:57:12 | - | 7,000 |
05.09.24 21:57:02 | - | 7,050 |
05.09.24 21:54:56 | - | 7,000 |
05.09.24 21:51:56 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:56 | - | 7,000 |
05.09.24 21:45:56 | - | 7,000 |
05.09.24 21:42:56 | - | 7,000 |
05.09.24 21:42:31 | - | 7,050 |
05.09.24 21:41:44 | - | 7,000 |
05.09.24 21:39:57 | - | 7,050 |
05.09.24 21:36:57 | - | 7,050 |
05.09.24 21:33:57 | - | 7,050 |
05.09.24 21:30:56 | - | 7,050 |
05.09.24 21:27:56 | - | 7,050 |
05.09.24 21:24:56 | - | 7,050 |
05.09.24 21:21:55 | - | 7,050 |
05.09.24 21:18:55 | - | 7,050 |
05.09.24 21:15:55 | - | 7,050 |
05.09.24 21:12:55 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:09:54 | - | 7,050 |
05.09.24 21:06:54 | - | 7,050 |
05.09.24 21:03:54 | - | 7,050 |
05.09.24 21:00:53 | - | 7,050 |
05.09.24 20:57:53 | - | 7,050 |
05.09.24 20:54:53 | - | 7,050 |
05.09.24 20:51:53 | - | 7,050 |
05.09.24 20:48:52 | - | 7,050 |
05.09.24 20:45:52 | - | 7,050 |
05.09.24 20:42:52 | - | 7,050 |
05.09.24 20:39:51 | - | 7,050 |
05.09.24 20:36:51 | - | 7,050 |
05.09.24 20:33:51 | - | 7,050 |
05.09.24 20:30:51 | - | 7,050 |
05.09.24 20:27:50 | - | 7,050 |