SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:50 | - | 7,050 |
05.09.24 20:12:49 | - | 7,050 |
05.09.24 20:09:49 | - | 7,050 |
05.09.24 20:06:49 | - | 7,050 |
05.09.24 20:03:49 | - | 7,050 |
05.09.24 20:00:48 | - | 7,050 |
05.09.24 19:57:48 | - | 7,050 |
05.09.24 19:54:48 | - | 7,050 |
05.09.24 19:51:48 | - | 7,050 |
05.09.24 19:48:47 | - | 7,050 |
05.09.24 19:45:47 | - | 7,050 |
05.09.24 19:42:47 | - | 7,050 |
05.09.24 19:39:47 | - | 7,050 |
05.09.24 19:36:46 | - | 7,050 |
05.09.24 19:36:15 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:33:15 | - | 7,000 |
05.09.24 19:30:15 | - | 7,000 |
05.09.24 19:27:15 | - | 7,000 |
05.09.24 19:24:14 | - | 7,000 |
05.09.24 19:23:46 | - | 7,050 |
05.09.24 19:23:08 | - | 7,000 |
05.09.24 19:20:08 | - | 7,000 |
05.09.24 19:17:07 | - | 7,000 |
05.09.24 19:14:07 | - | 7,000 |
05.09.24 19:11:07 | - | 7,000 |
05.09.24 19:08:07 | - | 7,000 |
05.09.24 19:05:06 | - | 7,000 |
05.09.24 19:03:04 | - | 7,050 |
05.09.24 19:00:04 | - | 7,050 |
05.09.24 18:57:03 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:54:28 | - | 7,000 |
05.09.24 18:51:28 | - | 7,000 |
05.09.24 18:48:27 | - | 7,000 |
05.09.24 18:45:27 | - | 7,000 |
05.09.24 18:42:27 | - | 7,000 |
05.09.24 18:39:26 | - | 7,000 |
05.09.24 18:36:26 | - | 7,000 |
05.09.24 18:33:26 | - | 7,000 |
05.09.24 18:30:26 | - | 7,000 |
05.09.24 18:27:25 | - | 7,000 |
05.09.24 18:24:25 | - | 7,000 |
05.09.24 18:21:25 | - | 7,000 |
05.09.24 18:18:25 | - | 7,000 |
05.09.24 18:15:24 | - | 7,000 |
05.09.24 18:12:24 | - | 7,000 |