SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:19 | - | 7,850 |
20.09.24 10:01:19 | - | 7,850 |
20.09.24 09:58:19 | - | 7,850 |
20.09.24 09:55:19 | - | 7,850 |
20.09.24 09:52:19 | - | 7,850 |
20.09.24 09:49:18 | - | 7,850 |
20.09.24 09:46:39 | - | 7,850 |
20.09.24 09:43:39 | - | 7,850 |
20.09.24 09:40:38 | - | 7,850 |
20.09.24 09:37:38 | - | 7,850 |
20.09.24 09:34:38 | - | 7,850 |
20.09.24 09:31:38 | - | 7,850 |
20.09.24 09:28:38 | - | 7,850 |
20.09.24 09:25:38 | - | 7,850 |
20.09.24 09:22:38 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:38 | - | 7,850 |
20.09.24 09:16:37 | - | 7,850 |
20.09.24 09:13:37 | - | 7,850 |
20.09.24 09:12:01 | - | 7,750 |
20.09.24 09:11:01 | - | 7,800 |
20.09.24 09:08:26 | - | 8,000 |
20.09.24 09:05:25 | - | 8,000 |
20.09.24 09:02:25 | - | 8,000 |
20.09.24 09:01:31 | - | 7,850 |
20.09.24 08:58:31 | - | 7,850 |
20.09.24 08:55:31 | - | 7,850 |
20.09.24 08:52:30 | - | 7,850 |
20.09.24 08:49:30 | - | 7,850 |
20.09.24 08:46:30 | - | 7,850 |
20.09.24 08:46:29 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:26 | - | 7,650 |
20.09.24 08:46:15 | - | 7,700 |
20.09.24 08:43:15 | - | 7,700 |
20.09.24 08:40:15 | - | 7,700 |
20.09.24 08:37:14 | - | 7,700 |
20.09.24 08:34:14 | - | 7,700 |
20.09.24 08:31:14 | - | 7,700 |
20.09.24 08:28:14 | - | 7,700 |
20.09.24 08:25:14 | - | 7,700 |
20.09.24 08:22:14 | - | 7,700 |
20.09.24 08:19:13 | - | 7,700 |
20.09.24 08:16:13 | - | 7,700 |
20.09.24 08:13:12 | - | 7,700 |
20.09.24 08:11:07 | - | 7,700 |
20.09.24 08:08:06 | - | 7,700 |