SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:25 | - | 7,850 |
20.09.24 17:42:25 | - | 7,850 |
20.09.24 17:39:25 | - | 7,850 |
20.09.24 17:36:25 | - | 7,850 |
20.09.24 17:36:11 | - | 7,900 |
20.09.24 17:35:45 | - | 7,850 |
20.09.24 17:34:08 | - | 7,850 |
20.09.24 17:34:00 | - | 7,750 |
20.09.24 17:31:00 | - | 7,750 |
20.09.24 17:30:44 | - | 8,000 |
20.09.24 17:30:05 | - | 7,800 |
20.09.24 17:30:02 | - | 7,750 |
20.09.24 17:30:00 | - | 7,800 |
20.09.24 17:28:00 | - | 7,750 |
20.09.24 17:26:44 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:47 | - | 7,800 |
20.09.24 17:22:47 | - | 7,800 |
20.09.24 17:22:32 | - | 8,100 |
20.09.24 17:19:32 | - | 8,100 |
20.09.24 17:16:31 | - | 8,100 |
20.09.24 17:14:25 | - | 8,050 |
20.09.24 17:14:11 | - | 8,050 |
20.09.24 17:13:53 | - | 8,050 |
20.09.24 17:13:53 | - | 8,050 |
20.09.24 17:13:46 | - | 8,000 |
20.09.24 17:13:39 | - | 7,950 |
20.09.24 17:12:07 | - | 7,900 |
20.09.24 17:11:56 | - | 7,800 |
20.09.24 17:11:49 | - | 7,900 |
20.09.24 17:10:23 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:23 | - | 7,800 |
20.09.24 17:05:37 | - | 7,750 |
20.09.24 17:02:37 | - | 7,750 |
20.09.24 16:59:37 | - | 7,750 |
20.09.24 16:56:37 | - | 7,750 |
20.09.24 16:53:36 | - | 7,750 |
20.09.24 16:50:36 | - | 7,750 |
20.09.24 16:47:36 | - | 7,750 |
20.09.24 16:44:36 | - | 7,750 |
20.09.24 16:41:36 | - | 7,750 |
20.09.24 16:38:36 | - | 7,750 |
20.09.24 16:35:35 | - | 7,750 |
20.09.24 16:32:35 | - | 7,750 |
20.09.24 16:29:35 | - | 7,750 |
20.09.24 16:26:35 | - | 7,750 |