SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:02 | - | 7,600 |
20.09.24 12:04:02 | - | 7,600 |
20.09.24 12:01:02 | - | 7,600 |
20.09.24 11:58:02 | - | 7,600 |
20.09.24 11:55:01 | - | 7,600 |
20.09.24 11:52:01 | - | 7,600 |
20.09.24 11:49:01 | - | 7,600 |
20.09.24 11:46:01 | - | 7,600 |
20.09.24 11:43:01 | - | 7,600 |
20.09.24 11:40:01 | - | 7,600 |
20.09.24 11:37:00 | - | 7,600 |
20.09.24 11:34:00 | - | 7,600 |
20.09.24 11:31:00 | - | 7,600 |
20.09.24 11:28:00 | - | 7,600 |
20.09.24 11:24:59 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:59 | - | 7,600 |
20.09.24 11:18:59 | - | 7,600 |
20.09.24 11:18:48 | - | 7,600 |
20.09.24 11:17:13 | - | 7,700 |
20.09.24 11:14:13 | - | 7,700 |
20.09.24 11:11:13 | - | 7,700 |
20.09.24 11:08:13 | - | 7,700 |
20.09.24 11:05:13 | - | 7,700 |
20.09.24 11:02:13 | - | 7,700 |
20.09.24 10:59:12 | - | 7,700 |
20.09.24 10:56:12 | - | 7,700 |
20.09.24 10:53:12 | - | 7,700 |
20.09.24 10:50:12 | - | 7,700 |
20.09.24 10:47:12 | - | 7,700 |
20.09.24 10:44:12 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:11 | - | 7,700 |
20.09.24 10:38:11 | - | 7,700 |
20.09.24 10:35:11 | - | 7,700 |
20.09.24 10:32:11 | - | 7,700 |
20.09.24 10:29:11 | - | 7,700 |
20.09.24 10:26:10 | - | 7,700 |
20.09.24 10:23:10 | - | 7,700 |
20.09.24 10:20:10 | - | 7,700 |
20.09.24 10:17:10 | - | 7,700 |
20.09.24 10:14:10 | - | 7,700 |
20.09.24 10:13:48 | - | 7,750 |
20.09.24 10:11:44 | - | 7,800 |
20.09.24 10:11:15 | - | 7,800 |
20.09.24 10:10:20 | - | 7,850 |
20.09.24 10:07:19 | - | 7,850 |