SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:35 | - | 7,750 |
20.09.24 16:20:34 | - | 7,750 |
20.09.24 16:17:34 | - | 7,750 |
20.09.24 16:14:34 | - | 7,750 |
20.09.24 16:11:34 | - | 7,750 |
20.09.24 16:08:34 | - | 7,750 |
20.09.24 16:05:33 | - | 7,750 |
20.09.24 16:04:30 | - | 7,700 |
20.09.24 16:01:30 | - | 7,700 |
20.09.24 15:58:30 | - | 7,700 |
20.09.24 15:55:29 | - | 7,700 |
20.09.24 15:52:29 | - | 7,700 |
20.09.24 15:49:29 | - | 7,700 |
20.09.24 15:46:29 | - | 7,700 |
20.09.24 15:43:29 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:29 | - | 7,700 |
20.09.24 15:37:28 | - | 7,700 |
20.09.24 15:34:28 | - | 7,700 |
20.09.24 15:31:28 | - | 7,700 |
20.09.24 15:28:28 | - | 7,700 |
20.09.24 15:27:18 | - | 7,600 |
20.09.24 15:24:17 | - | 7,600 |
20.09.24 15:21:17 | - | 7,600 |
20.09.24 15:18:32 | - | 7,600 |
20.09.24 15:15:32 | - | 7,600 |
20.09.24 15:12:31 | - | 7,600 |
20.09.24 15:12:14 | - | 7,550 |
20.09.24 15:09:14 | - | 7,550 |
20.09.24 15:06:14 | - | 7,550 |
20.09.24 15:03:13 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:05 | - | 7,550 |
20.09.24 14:57:05 | - | 7,550 |
20.09.24 14:54:05 | - | 7,550 |
20.09.24 14:51:05 | - | 7,550 |
20.09.24 14:48:05 | - | 7,550 |
20.09.24 14:45:05 | - | 7,550 |
20.09.24 14:42:04 | - | 7,550 |
20.09.24 14:39:04 | - | 7,550 |
20.09.24 14:36:04 | - | 7,550 |
20.09.24 14:33:04 | - | 7,550 |
20.09.24 14:30:04 | - | 7,550 |
20.09.24 14:27:03 | - | 7,550 |
20.09.24 14:24:03 | - | 7,550 |
20.09.24 14:21:03 | - | 7,550 |
20.09.24 14:18:03 | - | 7,550 |