EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:22 | 47 | 97,700 |
02.10.24 10:22:22 | 34 | 97,700 |
02.10.24 10:22:22 | 80 | 97,700 |
02.10.24 10:22:22 | 3 | 97,700 |
02.10.24 10:22:22 | 10 | 97,700 |
02.10.24 10:21:22 | 48 | 97,800 |
02.10.24 10:21:22 | 10 | 97,800 |
02.10.24 10:21:22 | 4 | 97,800 |
02.10.24 10:21:22 | 46 | 97,800 |
02.10.24 10:21:22 | 25 | 97,800 |
02.10.24 10:21:22 | 61 | 97,800 |
02.10.24 10:21:08 | 34 | 97,800 |
02.10.24 10:21:08 | 80 | 97,800 |
02.10.24 10:21:08 | 29 | 97,800 |
02.10.24 10:21:08 | 87 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:15 | 203 | 97,900 |
02.10.24 10:19:15 | 4 | 97,900 |
02.10.24 10:19:15 | 10 | 97,900 |
02.10.24 10:18:56 | 20 | 97,850 |
02.10.24 10:18:35 | 80 | 97,850 |
02.10.24 10:18:20 | 16 | 97,800 |
02.10.24 10:12:44 | 67 | 97,800 |
02.10.24 10:12:44 | 51 | 97,800 |
02.10.24 10:12:44 | 80 | 97,800 |
02.10.24 10:12:03 | 26 | 97,900 |
02.10.24 10:12:03 | 44 | 97,900 |
02.10.24 10:12:03 | 80 | 97,900 |
02.10.24 10:12:03 | 50 | 97,900 |
02.10.24 10:12:03 | 31 | 97,900 |
02.10.24 10:12:03 | 75 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:11 | 30 | 97,850 |
02.10.24 10:11:11 | 28 | 97,850 |
02.10.24 10:10:43 | 106 | 97,850 |
02.10.24 10:10:43 | 32 | 97,850 |
02.10.24 10:10:23 | 114 | 97,850 |
02.10.24 10:10:23 | 51 | 97,850 |
02.10.24 10:10:23 | 28 | 97,850 |
02.10.24 10:10:23 | 32 | 97,850 |
02.10.24 10:10:23 | 80 | 97,850 |
02.10.24 10:10:23 | 80 | 97,850 |
02.10.24 10:10:13 | 12 | 97,750 |
02.10.24 10:10:13 | 35 | 97,750 |
02.10.24 10:10:13 | 25 | 97,750 |
02.10.24 10:10:13 | 118 | 97,750 |
02.10.24 10:09:10 | 25 | 97,700 |