EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:30 | 10 | 97,650 |
02.10.24 09:45:30 | 9 | 97,650 |
02.10.24 09:45:30 | 80 | 97,650 |
02.10.24 09:45:12 | 42 | 97,650 |
02.10.24 09:45:12 | 100 | 97,650 |
02.10.24 09:43:41 | 100 | 97,600 |
02.10.24 09:43:22 | 6 | 97,500 |
02.10.24 09:43:22 | 23 | 97,500 |
02.10.24 09:43:22 | 29 | 97,500 |
02.10.24 09:43:22 | 30 | 97,500 |
02.10.24 09:43:20 | 48 | 97,450 |
02.10.24 09:43:20 | 29 | 97,400 |
02.10.24 09:43:20 | 28 | 97,400 |
02.10.24 09:43:20 | 28 | 97,400 |
02.10.24 09:43:20 | 48 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:20 | 35 | 97,350 |
02.10.24 09:43:20 | 26 | 97,300 |
02.10.24 09:43:20 | 169 | 97,300 |
02.10.24 09:42:13 | 59 | 97,300 |
02.10.24 09:42:13 | 56 | 97,300 |
02.10.24 09:42:13 | 28 | 97,300 |
02.10.24 09:42:13 | 80 | 97,300 |
02.10.24 09:42:13 | 28 | 97,300 |
02.10.24 09:42:13 | 50 | 97,350 |
02.10.24 09:42:13 | 26 | 97,300 |
02.10.24 09:42:13 | 26 | 97,300 |
02.10.24 09:42:13 | 56 | 97,300 |
02.10.24 09:42:13 | 48 | 97,300 |
02.10.24 09:42:13 | 31 | 97,300 |
02.10.24 09:42:13 | 80 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:13 | 26 | 97,350 |
02.10.24 09:42:13 | 58 | 97,350 |
02.10.24 09:42:13 | 80 | 97,350 |
02.10.24 09:42:13 | 70 | 97,350 |
02.10.24 09:42:13 | 111 | 97,350 |
02.10.24 09:42:13 | 20 | 97,350 |
02.10.24 09:42:13 | 48 | 97,350 |
02.10.24 09:42:13 | 48 | 97,300 |
02.10.24 09:42:13 | 35 | 97,300 |
02.10.24 09:42:13 | 254 | 97,300 |
02.10.24 09:39:04 | 16 | 97,300 |
02.10.24 09:39:04 | 30 | 97,300 |
02.10.24 09:39:04 | 254 | 97,300 |
02.10.24 09:38:08 | 10 | 97,300 |
02.10.24 09:38:08 | 47 | 97,300 |