EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:10 | 18 | 97,700 |
02.10.24 10:09:10 | 31 | 97,700 |
02.10.24 10:09:10 | 80 | 97,700 |
02.10.24 10:08:07 | 30 | 97,700 |
02.10.24 10:07:18 | 26 | 97,650 |
02.10.24 10:07:18 | 113 | 97,650 |
02.10.24 10:05:30 | 66 | 97,550 |
02.10.24 10:05:30 | 173 | 97,550 |
02.10.24 10:05:30 | 47 | 97,550 |
02.10.24 10:04:46 | 119 | 97,500 |
02.10.24 10:03:39 | 87 | 97,450 |
02.10.24 10:03:39 | 31 | 97,450 |
02.10.24 10:03:39 | 69 | 97,450 |
02.10.24 10:03:39 | 15 | 97,450 |
02.10.24 10:03:03 | 15 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:27 | 65 | 97,500 |
02.10.24 10:02:27 | 44 | 97,500 |
02.10.24 10:02:27 | 46 | 97,500 |
02.10.24 10:01:47 | 80 | 97,550 |
02.10.24 10:01:47 | 46 | 97,550 |
02.10.24 10:01:47 | 79 | 97,550 |
02.10.24 10:00:02 | 48 | 97,600 |
02.10.24 09:59:28 | 72 | 97,650 |
02.10.24 09:58:50 | 20 | 97,700 |
02.10.24 09:58:46 | 6 | 97,700 |
02.10.24 09:56:54 | 28 | 97,700 |
02.10.24 09:56:53 | 81 | 97,750 |
02.10.24 09:56:53 | 74 | 97,800 |
02.10.24 09:56:53 | 2 | 97,800 |
02.10.24 09:56:53 | 49 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:53 | 81 | 97,800 |
02.10.24 09:56:53 | 2 | 97,800 |
02.10.24 09:53:49 | 33 | 97,850 |
02.10.24 09:53:49 | 80 | 97,850 |
02.10.24 09:53:49 | 21 | 97,850 |
02.10.24 09:53:49 | 47 | 97,850 |
02.10.24 09:52:59 | 10 | 97,850 |
02.10.24 09:52:12 | 195 | 97,800 |
02.10.24 09:52:12 | 78 | 97,800 |
02.10.24 09:52:12 | 4 | 97,800 |
02.10.24 09:52:12 | 50 | 97,800 |
02.10.24 09:52:12 | 80 | 97,800 |
02.10.24 09:50:26 | 41 | 97,750 |
02.10.24 09:45:44 | 15 | 97,750 |
02.10.24 09:45:30 | 78 | 97,650 |