EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:33 | 4 | 97,450 |
02.10.24 11:39:33 | 48 | 97,450 |
02.10.24 11:39:33 | 68 | 97,450 |
02.10.24 11:39:24 | 40 | 97,500 |
02.10.24 11:39:24 | 50 | 97,500 |
02.10.24 11:39:24 | 16 | 97,500 |
02.10.24 11:39:24 | 66 | 97,500 |
02.10.24 11:38:40 | 66 | 97,500 |
02.10.24 11:37:53 | 4 | 97,500 |
02.10.24 11:37:53 | 70 | 97,500 |
02.10.24 11:37:53 | 4 | 97,500 |
02.10.24 11:37:53 | 51 | 97,500 |
02.10.24 11:37:53 | 44 | 97,500 |
02.10.24 11:37:53 | 49 | 97,500 |
02.10.24 11:37:53 | 18 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:53 | 66 | 97,500 |
02.10.24 11:36:59 | 91 | 97,500 |
02.10.24 11:36:59 | 47 | 97,500 |
02.10.24 11:36:53 | 49 | 97,550 |
02.10.24 11:36:53 | 66 | 97,550 |
02.10.24 11:36:53 | 13 | 97,550 |
02.10.24 11:28:03 | 47 | 97,650 |
02.10.24 11:28:03 | 88 | 97,650 |
02.10.24 11:27:33 | 32 | 97,600 |
02.10.24 11:26:37 | 100 | 97,600 |
02.10.24 11:25:18 | 85 | 97,650 |
02.10.24 11:22:57 | 48 | 97,650 |
02.10.24 11:22:57 | 65 | 97,650 |
02.10.24 11:22:57 | 23 | 97,650 |
02.10.24 11:21:51 | 80 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:51 | 37 | 97,650 |
02.10.24 11:21:51 | 88 | 97,650 |
02.10.24 11:21:36 | 9 | 97,650 |
02.10.24 11:21:36 | 9 | 97,650 |
02.10.24 11:21:36 | 23 | 97,650 |
02.10.24 11:18:11 | 47 | 97,600 |
02.10.24 11:18:11 | 43 | 97,600 |
02.10.24 11:15:19 | 88 | 97,600 |
02.10.24 11:14:48 | 50 | 97,650 |
02.10.24 11:13:40 | 30 | 97,600 |
02.10.24 11:13:40 | 50 | 97,600 |
02.10.24 11:12:36 | 159 | 97,600 |
02.10.24 11:12:36 | 91 | 97,600 |
02.10.24 11:10:31 | 25 | 97,650 |
02.10.24 11:07:01 | 3 | 97,600 |