EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:43 | 19 | 97,200 |
02.10.24 12:06:54 | 30 | 97,250 |
02.10.24 12:06:54 | 50 | 97,250 |
02.10.24 12:06:22 | 47 | 97,250 |
02.10.24 12:06:22 | 82 | 97,250 |
02.10.24 12:06:22 | 31 | 97,250 |
02.10.24 12:06:22 | 35 | 97,250 |
02.10.24 12:06:21 | 7 | 97,250 |
02.10.24 12:06:21 | 160 | 97,250 |
02.10.24 12:06:21 | 28 | 97,250 |
02.10.24 12:06:21 | 30 | 97,250 |
02.10.24 12:06:21 | 82 | 97,250 |
02.10.24 12:06:21 | 49 | 97,250 |
02.10.24 12:06:21 | 28 | 97,250 |
02.10.24 12:05:35 | 9 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:35 | 20 | 97,250 |
02.10.24 12:05:35 | 66 | 97,250 |
02.10.24 12:05:14 | 66 | 97,200 |
02.10.24 12:05:14 | 66 | 97,200 |
02.10.24 12:03:05 | 48 | 97,250 |
02.10.24 12:03:04 | 50 | 97,300 |
02.10.24 12:02:47 | 22 | 97,350 |
02.10.24 12:02:47 | 44 | 97,350 |
02.10.24 12:02:47 | 44 | 97,350 |
02.10.24 12:02:47 | 22 | 97,350 |
02.10.24 12:02:47 | 44 | 97,350 |
02.10.24 12:02:47 | 66 | 97,350 |
02.10.24 12:02:47 | 44 | 97,350 |
02.10.24 12:02:47 | 149 | 97,350 |
02.10.24 12:02:47 | 23 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:47 | 48 | 97,350 |
02.10.24 12:02:02 | 76 | 97,350 |
02.10.24 12:02:02 | 7 | 97,350 |
02.10.24 12:02:02 | 42 | 97,350 |
02.10.24 12:02:02 | 118 | 97,350 |
02.10.24 12:00:35 | 8 | 97,400 |
02.10.24 12:00:35 | 58 | 97,400 |
02.10.24 12:00:35 | 32 | 97,400 |
02.10.24 11:59:44 | 32 | 97,450 |
02.10.24 11:59:44 | 49 | 97,450 |
02.10.24 11:59:44 | 66 | 97,450 |
02.10.24 11:59:44 | 109 | 97,450 |
02.10.24 11:58:32 | 67 | 97,450 |
02.10.24 11:56:09 | 5 | 97,500 |
02.10.24 11:55:20 | 25 | 97,550 |