EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:15:01 | 51 | 88,400 |
14.01.25 15:14:29 | 102 | 88,450 |
14.01.25 15:14:12 | 14 | 88,450 |
14.01.25 15:14:12 | 19 | 88,450 |
14.01.25 15:12:41 | 42 | 88,400 |
14.01.25 15:11:10 | 29 | 88,450 |
14.01.25 15:10:41 | 27 | 88,450 |
14.01.25 15:10:41 | 110 | 88,450 |
14.01.25 15:10:41 | 150 | 88,450 |
14.01.25 15:09:26 | 137 | 88,500 |
14.01.25 15:09:26 | 16 | 88,500 |
14.01.25 15:09:26 | 137 | 88,500 |
14.01.25 15:09:26 | 5 | 88,500 |
14.01.25 15:09:12 | 137 | 88,500 |
14.01.25 15:09:02 | 78 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:09:02 | 53 | 88,500 |
14.01.25 15:08:44 | 14 | 88,500 |
14.01.25 15:08:44 | 6 | 88,500 |
14.01.25 15:05:17 | 35 | 88,550 |
14.01.25 15:01:50 | 137 | 88,500 |
14.01.25 15:01:46 | 4 | 88,500 |
14.01.25 15:01:46 | 158 | 88,500 |
14.01.25 15:01:46 | 108 | 88,500 |
14.01.25 15:01:46 | 32 | 88,500 |
14.01.25 15:01:46 | 72 | 88,500 |
14.01.25 15:01:46 | 250 | 88,500 |
14.01.25 15:01:12 | 27 | 88,550 |
14.01.25 15:01:12 | 8 | 88,550 |
14.01.25 15:01:12 | 36 | 88,550 |
14.01.25 15:01:08 | 81 | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:01:08 | 86 | 88,550 |
14.01.25 15:01:08 | 19 | 88,550 |
14.01.25 15:00:02 | 100 | 88,600 |
14.01.25 15:00:02 | 58 | 88,600 |
14.01.25 14:57:38 | 49 | 88,650 |
14.01.25 14:55:01 | 4 | 88,550 |
14.01.25 14:54:57 | 16 | 88,550 |
14.01.25 14:54:57 | 28 | 88,550 |
14.01.25 14:52:46 | 34 | 88,550 |
14.01.25 14:51:20 | 17 | 88,550 |
14.01.25 14:51:20 | 50 | 88,550 |
14.01.25 14:51:20 | 100 | 88,550 |
14.01.25 14:51:20 | 22 | 88,550 |
14.01.25 14:51:20 | 27 | 88,550 |
14.01.25 14:51:20 | 34 | 88,550 |