EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:42 | 130 | 97,300 |
02.10.24 12:30:42 | 24 | 97,300 |
02.10.24 12:30:42 | 85 | 97,300 |
02.10.24 12:30:39 | 81 | 97,250 |
02.10.24 12:30:01 | 103 | 97,200 |
02.10.24 12:29:57 | 89 | 97,200 |
02.10.24 12:29:57 | 33 | 97,200 |
02.10.24 12:29:57 | 47 | 97,200 |
02.10.24 12:29:57 | 119 | 97,200 |
02.10.24 12:29:57 | 41 | 97,200 |
02.10.24 12:28:26 | 39 | 97,150 |
02.10.24 12:28:26 | 160 | 97,150 |
02.10.24 12:28:26 | 51 | 97,150 |
02.10.24 12:28:26 | 103 | 97,150 |
02.10.24 12:26:10 | 103 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:40 | 27 | 97,100 |
02.10.24 12:24:23 | 82 | 97,050 |
02.10.24 12:24:01 | 78 | 97,050 |
02.10.24 12:24:01 | 40 | 97,050 |
02.10.24 12:24:01 | 13 | 97,050 |
02.10.24 12:18:13 | 61 | 97,100 |
02.10.24 12:18:13 | 61 | 97,100 |
02.10.24 12:18:13 | 51 | 97,100 |
02.10.24 12:18:13 | 82 | 97,100 |
02.10.24 12:18:13 | 87 | 97,100 |
02.10.24 12:18:13 | 49 | 97,150 |
02.10.24 12:18:13 | 31 | 97,150 |
02.10.24 12:18:13 | 267 | 97,150 |
02.10.24 12:13:24 | 76 | 97,150 |
02.10.24 12:13:24 | 9 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:54 | 32 | 97,200 |
02.10.24 12:11:33 | 76 | 97,150 |
02.10.24 12:11:33 | 47 | 97,150 |
02.10.24 12:10:38 | 11 | 97,200 |
02.10.24 12:09:57 | 20 | 97,200 |
02.10.24 12:09:53 | 9 | 97,150 |
02.10.24 12:09:53 | 29 | 97,150 |
02.10.24 12:09:53 | 31 | 97,150 |
02.10.24 12:09:53 | 47 | 97,150 |
02.10.24 12:09:53 | 20 | 97,150 |
02.10.24 12:09:53 | 82 | 97,150 |
02.10.24 12:08:56 | 86 | 97,100 |
02.10.24 12:08:56 | 93 | 97,100 |
02.10.24 12:08:03 | 25 | 97,150 |
02.10.24 12:08:03 | 25 | 97,150 |