EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:05 | 158 | 97,500 |
02.10.24 11:54:05 | 100 | 97,500 |
02.10.24 11:54:05 | 20 | 97,500 |
02.10.24 11:52:07 | 50 | 97,500 |
02.10.24 11:52:07 | 19 | 97,500 |
02.10.24 11:52:07 | 47 | 97,500 |
02.10.24 11:52:07 | 66 | 97,500 |
02.10.24 11:52:07 | 43 | 97,500 |
02.10.24 11:51:06 | 121 | 97,500 |
02.10.24 11:51:06 | 66 | 97,500 |
02.10.24 11:51:06 | 50 | 97,500 |
02.10.24 11:51:06 | 19 | 97,500 |
02.10.24 11:51:06 | 38 | 97,500 |
02.10.24 11:50:06 | 2 | 97,500 |
02.10.24 11:49:34 | 51 | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:34 | 3 | 97,550 |
02.10.24 11:49:34 | 104 | 97,550 |
02.10.24 11:49:34 | 83 | 97,550 |
02.10.24 11:48:09 | 66 | 97,500 |
02.10.24 11:44:29 | 18 | 97,550 |
02.10.24 11:44:29 | 102 | 97,550 |
02.10.24 11:44:29 | 66 | 97,550 |
02.10.24 11:44:29 | 66 | 97,500 |
02.10.24 11:44:29 | 50 | 97,500 |
02.10.24 11:44:29 | 21 | 97,500 |
02.10.24 11:44:29 | 100 | 97,500 |
02.10.24 11:43:55 | 3 | 97,500 |
02.10.24 11:43:55 | 66 | 97,500 |
02.10.24 11:43:01 | 66 | 97,500 |
02.10.24 11:42:58 | 11 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:34 | 66 | 97,500 |
02.10.24 11:41:10 | 100 | 97,500 |
02.10.24 11:41:10 | 20 | 97,500 |
02.10.24 11:41:10 | 21 | 97,500 |
02.10.24 11:41:10 | 66 | 97,500 |
02.10.24 11:40:35 | 66 | 97,500 |
02.10.24 11:40:35 | 21 | 97,500 |
02.10.24 11:40:35 | 49 | 97,500 |
02.10.24 11:40:25 | 48 | 97,500 |
02.10.24 11:40:25 | 66 | 97,500 |
02.10.24 11:40:25 | 17 | 97,500 |
02.10.24 11:39:55 | 100 | 97,450 |
02.10.24 11:39:33 | 56 | 97,450 |
02.10.24 11:39:33 | 30 | 97,400 |
02.10.24 11:39:33 | 50 | 97,400 |