EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:08 | 66 | 97,300 |
02.10.24 09:38:08 | 45 | 97,300 |
02.10.24 09:38:08 | 209 | 97,300 |
02.10.24 09:38:08 | 59 | 97,300 |
02.10.24 09:38:08 | 21 | 97,300 |
02.10.24 09:38:08 | 8 | 97,300 |
02.10.24 09:38:08 | 75 | 97,300 |
02.10.24 09:37:42 | 14 | 97,300 |
02.10.24 09:37:42 | 41 | 97,300 |
02.10.24 09:37:42 | 53 | 97,300 |
02.10.24 09:37:33 | 4 | 97,200 |
02.10.24 09:37:33 | 31 | 97,200 |
02.10.24 09:37:33 | 30 | 97,200 |
02.10.24 09:37:33 | 5 | 97,200 |
02.10.24 09:37:33 | 3 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:33 | 47 | 97,200 |
02.10.24 09:37:33 | 22 | 97,200 |
02.10.24 09:37:33 | 80 | 97,200 |
02.10.24 09:37:25 | 96 | 97,250 |
02.10.24 09:36:53 | 160 | 97,300 |
02.10.24 09:36:53 | 80 | 97,300 |
02.10.24 09:36:51 | 254 | 97,300 |
02.10.24 09:36:51 | 80 | 97,300 |
02.10.24 09:36:51 | 254 | 97,300 |
02.10.24 09:36:51 | 50 | 97,300 |
02.10.24 09:36:51 | 200 | 97,300 |
02.10.24 09:36:51 | 54 | 97,300 |
02.10.24 09:36:51 | 32 | 97,300 |
02.10.24 09:36:51 | 56 | 97,300 |
02.10.24 09:35:46 | 66 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:46 | 50 | 97,300 |
02.10.24 09:35:46 | 91 | 97,300 |
02.10.24 09:35:46 | 85 | 97,300 |
02.10.24 09:35:46 | 49 | 97,300 |
02.10.24 09:35:46 | 64 | 97,300 |
02.10.24 09:35:12 | 55 | 97,400 |
02.10.24 09:34:05 | 128 | 97,400 |
02.10.24 09:33:58 | 4 | 97,350 |
02.10.24 09:33:56 | 61 | 97,300 |
02.10.24 09:33:56 | 92 | 97,300 |
02.10.24 09:33:56 | 48 | 97,300 |
02.10.24 09:33:56 | 56 | 97,300 |
02.10.24 09:33:56 | 31 | 97,300 |
02.10.24 09:33:56 | 31 | 97,300 |
02.10.24 09:33:56 | 70 | 97,300 |