EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:37 | 68 | 97,500 |
02.10.24 09:18:37 | 63 | 97,500 |
02.10.24 09:18:37 | 23 | 97,550 |
02.10.24 09:18:37 | 47 | 97,550 |
02.10.24 09:18:37 | 27 | 97,550 |
02.10.24 09:18:37 | 68 | 97,550 |
02.10.24 09:18:33 | 31 | 97,600 |
02.10.24 09:18:18 | 70 | 97,550 |
02.10.24 09:17:56 | 85 | 97,500 |
02.10.24 09:17:56 | 19 | 97,500 |
02.10.24 09:17:56 | 66 | 97,500 |
02.10.24 09:17:36 | 103 | 97,600 |
02.10.24 09:17:36 | 70 | 97,600 |
02.10.24 09:17:36 | 68 | 97,600 |
02.10.24 09:17:12 | 85 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:05 | 63 | 97,600 |
02.10.24 09:17:05 | 79 | 97,600 |
02.10.24 09:16:42 | 61 | 97,550 |
02.10.24 09:16:32 | 6 | 97,550 |
02.10.24 09:16:32 | 21 | 97,550 |
02.10.24 09:16:30 | 47 | 97,450 |
02.10.24 09:16:30 | 18 | 97,450 |
02.10.24 09:16:15 | 47 | 97,450 |
02.10.24 09:16:15 | 68 | 97,450 |
02.10.24 09:16:09 | 17 | 97,500 |
02.10.24 09:16:09 | 163 | 97,500 |
02.10.24 09:15:17 | 70 | 97,550 |
02.10.24 09:15:01 | 93 | 97,550 |
02.10.24 09:14:37 | 17 | 97,450 |
02.10.24 09:14:24 | 15 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:24 | 19 | 97,400 |
02.10.24 09:13:35 | 70 | 97,350 |
02.10.24 09:13:35 | 14 | 97,350 |
02.10.24 09:13:25 | 124 | 97,400 |
02.10.24 09:13:25 | 14 | 97,400 |
02.10.24 09:13:25 | 68 | 97,400 |
02.10.24 09:13:25 | 16 | 97,400 |
02.10.24 09:13:02 | 3 | 97,250 |
02.10.24 09:13:02 | 12 | 97,250 |
02.10.24 09:13:02 | 89 | 97,250 |
02.10.24 09:13:02 | 6 | 97,250 |
02.10.24 09:13:02 | 71 | 97,250 |
02.10.24 09:12:52 | 100 | 97,200 |
02.10.24 09:12:20 | 18 | 97,150 |
02.10.24 09:12:20 | 22 | 97,150 |