EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:56 | 28 | 97,450 |
02.10.24 17:04:56 | 129 | 97,450 |
02.10.24 17:04:21 | 26 | 97,450 |
02.10.24 17:04:21 | 26 | 97,450 |
02.10.24 17:04:21 | 3 | 97,450 |
02.10.24 17:04:21 | 75 | 97,450 |
02.10.24 17:04:21 | 129 | 97,450 |
02.10.24 17:04:19 | 28 | 97,450 |
02.10.24 17:04:19 | 29 | 97,450 |
02.10.24 17:04:19 | 169 | 97,450 |
02.10.24 17:04:19 | 99 | 97,450 |
02.10.24 17:04:19 | 30 | 97,450 |
02.10.24 17:03:53 | 27 | 97,450 |
02.10.24 17:03:53 | 69 | 97,450 |
02.10.24 17:03:53 | 129 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:53 | 22 | 97,450 |
02.10.24 17:03:53 | 103 | 97,450 |
02.10.24 17:02:53 | 12 | 97,400 |
02.10.24 17:02:53 | 42 | 97,400 |
02.10.24 17:02:53 | 72 | 97,400 |
02.10.24 17:02:53 | 89 | 97,400 |
02.10.24 17:02:53 | 117 | 97,400 |
02.10.24 17:02:53 | 73 | 97,400 |
02.10.24 17:01:54 | 32 | 97,400 |
02.10.24 17:01:54 | 17 | 97,400 |
02.10.24 17:01:54 | 5 | 97,400 |
02.10.24 17:01:54 | 27 | 97,400 |
02.10.24 17:01:54 | 58 | 97,400 |
02.10.24 17:01:54 | 122 | 97,400 |
02.10.24 17:01:54 | 32 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:54 | 7 | 97,400 |
02.10.24 17:00:43 | 22 | 97,350 |
02.10.24 17:00:08 | 16 | 97,300 |
02.10.24 17:00:08 | 10 | 97,300 |
02.10.24 16:58:49 | 13 | 97,300 |
02.10.24 16:58:49 | 22 | 97,300 |
02.10.24 16:57:47 | 69 | 97,350 |
02.10.24 16:57:47 | 31 | 97,350 |
02.10.24 16:57:40 | 40 | 97,350 |
02.10.24 16:57:40 | 31 | 97,350 |
02.10.24 16:57:40 | 28 | 97,350 |
02.10.24 16:57:40 | 66 | 97,350 |
02.10.24 16:57:40 | 129 | 97,350 |
02.10.24 16:57:36 | 69 | 97,350 |
02.10.24 16:57:28 | 116 | 97,350 |