EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:41 | 4 | 97,400 |
02.10.24 16:20:41 | 4 | 97,400 |
02.10.24 16:20:41 | 4 | 97,400 |
02.10.24 16:20:41 | 29 | 97,400 |
02.10.24 16:20:41 | 61 | 97,400 |
02.10.24 16:20:41 | 27 | 97,400 |
02.10.24 16:20:41 | 103 | 97,400 |
02.10.24 16:20:41 | 29 | 97,400 |
02.10.24 16:20:41 | 70 | 97,400 |
02.10.24 16:20:41 | 22 | 97,400 |
02.10.24 16:20:41 | 22 | 97,400 |
02.10.24 16:20:41 | 1 | 97,450 |
02.10.24 16:20:41 | 180 | 97,450 |
02.10.24 16:20:41 | 70 | 97,450 |
02.10.24 16:20:08 | 6 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:08 | 2 | 97,450 |
02.10.24 16:20:08 | 2 | 97,450 |
02.10.24 16:20:08 | 54 | 97,450 |
02.10.24 16:20:08 | 9 | 97,450 |
02.10.24 16:20:08 | 61 | 97,450 |
02.10.24 16:20:08 | 1 | 97,450 |
02.10.24 16:18:28 | 21 | 97,350 |
02.10.24 16:17:59 | 1 | 97,350 |
02.10.24 16:17:29 | 87 | 97,350 |
02.10.24 16:17:15 | 35 | 97,300 |
02.10.24 16:17:08 | 27 | 97,250 |
02.10.24 16:17:02 | 211 | 97,300 |
02.10.24 16:17:02 | 247 | 97,300 |
02.10.24 16:16:13 | 91 | 97,300 |
02.10.24 16:16:13 | 1 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:13 | 75 | 97,300 |
02.10.24 16:16:13 | 19 | 97,300 |
02.10.24 16:16:13 | 105 | 97,300 |
02.10.24 16:15:00 | 106 | 97,300 |
02.10.24 16:13:34 | 37 | 97,300 |
02.10.24 16:13:34 | 33 | 97,300 |
02.10.24 16:13:34 | 70 | 97,300 |
02.10.24 16:12:26 | 1 | 97,300 |
02.10.24 16:12:23 | 3 | 97,300 |
02.10.24 16:12:23 | 41 | 97,300 |
02.10.24 16:12:23 | 103 | 97,300 |
02.10.24 16:12:20 | 127 | 97,350 |
02.10.24 16:12:20 | 70 | 97,350 |
02.10.24 16:12:20 | 103 | 97,350 |
02.10.24 16:12:20 | 58 | 97,350 |