EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:28 | 78 | 97,350 |
02.10.24 16:57:28 | 7 | 97,350 |
02.10.24 16:55:19 | 26 | 97,300 |
02.10.24 16:55:19 | 19 | 97,300 |
02.10.24 16:55:19 | 22 | 97,300 |
02.10.24 16:54:33 | 39 | 97,250 |
02.10.24 16:54:33 | 30 | 97,250 |
02.10.24 16:54:06 | 129 | 97,300 |
02.10.24 16:54:06 | 22 | 97,300 |
02.10.24 16:54:06 | 69 | 97,300 |
02.10.24 16:52:52 | 88 | 97,300 |
02.10.24 16:52:52 | 221 | 97,300 |
02.10.24 16:51:21 | 15 | 97,300 |
02.10.24 16:51:21 | 26 | 97,300 |
02.10.24 16:51:21 | 65 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:20 | 39 | 97,350 |
02.10.24 16:50:03 | 22 | 97,400 |
02.10.24 16:50:03 | 39 | 97,400 |
02.10.24 16:50:03 | 245 | 97,400 |
02.10.24 16:50:03 | 30 | 97,400 |
02.10.24 16:50:03 | 244 | 97,400 |
02.10.24 16:50:03 | 66 | 97,400 |
02.10.24 16:49:32 | 46 | 97,400 |
02.10.24 16:49:32 | 60 | 97,400 |
02.10.24 16:48:42 | 58 | 97,350 |
02.10.24 16:48:42 | 45 | 97,350 |
02.10.24 16:48:42 | 22 | 97,350 |
02.10.24 16:48:42 | 3 | 97,350 |
02.10.24 16:46:29 | 22 | 97,350 |
02.10.24 16:45:29 | 69 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:29 | 110 | 97,400 |
02.10.24 16:45:28 | 66 | 97,400 |
02.10.24 16:45:28 | 34 | 97,400 |
02.10.24 16:45:28 | 29 | 97,400 |
02.10.24 16:45:28 | 66 | 97,400 |
02.10.24 16:44:38 | 22 | 97,400 |
02.10.24 16:44:38 | 60 | 97,400 |
02.10.24 16:44:38 | 21 | 97,400 |
02.10.24 16:44:38 | 37 | 97,400 |
02.10.24 16:44:38 | 231 | 97,400 |
02.10.24 16:44:38 | 102 | 97,400 |
02.10.24 16:42:59 | 131 | 97,350 |
02.10.24 16:42:59 | 87 | 97,350 |
02.10.24 16:42:59 | 181 | 97,350 |
02.10.24 16:42:59 | 28 | 97,350 |