EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:03 | 20 | 97,450 |
02.10.24 17:06:30 | 28 | 97,400 |
02.10.24 17:06:30 | 31 | 97,400 |
02.10.24 17:06:30 | 71 | 97,400 |
02.10.24 17:06:30 | 30 | 97,400 |
02.10.24 17:06:30 | 118 | 97,400 |
02.10.24 17:06:30 | 129 | 97,400 |
02.10.24 17:06:28 | 278 | 97,450 |
02.10.24 17:06:26 | 129 | 97,450 |
02.10.24 17:06:26 | 98 | 97,450 |
02.10.24 17:06:26 | 49 | 97,450 |
02.10.24 17:06:10 | 46 | 97,450 |
02.10.24 17:06:10 | 59 | 97,450 |
02.10.24 17:06:10 | 26 | 97,450 |
02.10.24 17:06:10 | 129 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:10 | 28 | 97,450 |
02.10.24 17:06:10 | 22 | 97,450 |
02.10.24 17:05:35 | 49 | 97,400 |
02.10.24 17:05:35 | 76 | 97,400 |
02.10.24 17:05:35 | 74 | 97,400 |
02.10.24 17:05:35 | 31 | 97,400 |
02.10.24 17:05:35 | 129 | 97,400 |
02.10.24 17:05:35 | 28 | 97,400 |
02.10.24 17:05:10 | 71 | 97,400 |
02.10.24 17:05:10 | 26 | 97,400 |
02.10.24 17:05:10 | 129 | 97,400 |
02.10.24 17:05:10 | 31 | 97,400 |
02.10.24 17:05:10 | 28 | 97,450 |
02.10.24 17:05:10 | 28 | 97,450 |
02.10.24 17:05:10 | 70 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:10 | 28 | 97,450 |
02.10.24 17:05:10 | 129 | 97,450 |
02.10.24 17:05:10 | 22 | 97,450 |
02.10.24 17:05:02 | 16 | 97,400 |
02.10.24 17:05:02 | 89 | 97,400 |
02.10.24 17:05:02 | 31 | 97,400 |
02.10.24 17:05:02 | 29 | 97,400 |
02.10.24 17:05:02 | 30 | 97,400 |
02.10.24 17:05:02 | 73 | 97,400 |
02.10.24 17:05:02 | 129 | 97,400 |
02.10.24 17:04:56 | 29 | 97,450 |
02.10.24 17:04:56 | 26 | 97,450 |
02.10.24 17:04:56 | 129 | 97,450 |
02.10.24 17:04:56 | 26 | 97,450 |
02.10.24 17:04:56 | 70 | 97,450 |