EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:02 | 150 | 97,300 |
02.10.24 14:14:10 | 90 | 97,200 |
02.10.24 14:14:10 | 56 | 97,200 |
02.10.24 14:14:10 | 28 | 97,200 |
02.10.24 14:14:10 | 31 | 97,200 |
02.10.24 14:14:10 | 57 | 97,200 |
02.10.24 14:14:10 | 16 | 97,250 |
02.10.24 14:14:10 | 31 | 97,250 |
02.10.24 14:14:10 | 27 | 97,250 |
02.10.24 14:14:10 | 58 | 97,250 |
02.10.24 14:14:10 | 56 | 97,250 |
02.10.24 14:13:26 | 31 | 97,300 |
02.10.24 14:13:26 | 130 | 97,300 |
02.10.24 14:13:26 | 54 | 97,300 |
02.10.24 14:13:26 | 111 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:26 | 119 | 97,300 |
02.10.24 14:13:26 | 81 | 97,300 |
02.10.24 14:12:20 | 20 | 97,350 |
02.10.24 14:11:28 | 50 | 97,300 |
02.10.24 14:11:24 | 47 | 97,250 |
02.10.24 14:11:24 | 103 | 97,250 |
02.10.24 14:09:41 | 89 | 97,200 |
02.10.24 14:06:13 | 22 | 97,150 |
02.10.24 14:06:13 | 32 | 97,150 |
02.10.24 14:06:13 | 38 | 97,150 |
02.10.24 14:06:13 | 42 | 97,150 |
02.10.24 14:05:05 | 32 | 97,200 |
02.10.24 14:04:39 | 92 | 97,150 |
02.10.24 14:03:47 | 4 | 97,150 |
02.10.24 14:03:47 | 54 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:47 | 36 | 97,150 |
02.10.24 14:03:47 | 85 | 97,150 |
02.10.24 14:03:47 | 108 | 97,150 |
02.10.24 13:58:31 | 12 | 97,150 |
02.10.24 13:58:31 | 5 | 97,150 |
02.10.24 13:58:31 | 71 | 97,150 |
02.10.24 13:58:00 | 5 | 97,150 |
02.10.24 13:57:14 | 3 | 97,100 |
02.10.24 13:57:14 | 47 | 97,100 |
02.10.24 13:57:01 | 15 | 97,150 |
02.10.24 13:57:01 | 199 | 97,150 |
02.10.24 13:57:01 | 90 | 97,150 |
02.10.24 13:56:07 | 83 | 97,150 |
02.10.24 13:56:07 | 100 | 97,150 |
02.10.24 13:56:07 | 80 | 97,150 |