EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:01 | 103 | 97,000 |
02.10.24 12:58:01 | 2 | 97,000 |
02.10.24 12:58:01 | 9 | 97,000 |
02.10.24 12:58:01 | 13 | 97,000 |
02.10.24 12:57:13 | 8 | 97,000 |
02.10.24 12:57:13 | 11 | 97,000 |
02.10.24 12:57:13 | 21 | 97,000 |
02.10.24 12:57:13 | 50 | 97,000 |
02.10.24 12:56:36 | 59 | 97,050 |
02.10.24 12:56:36 | 300 | 97,050 |
02.10.24 12:56:36 | 76 | 97,050 |
02.10.24 12:56:36 | 49 | 97,050 |
02.10.24 12:53:15 | 2 | 97,100 |
02.10.24 12:51:46 | 70 | 97,050 |
02.10.24 12:51:46 | 17 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:46 | 48 | 97,050 |
02.10.24 12:49:40 | 100 | 97,150 |
02.10.24 12:49:36 | 62 | 97,150 |
02.10.24 12:49:34 | 84 | 97,150 |
02.10.24 12:49:34 | 49 | 97,150 |
02.10.24 12:49:34 | 22 | 97,150 |
02.10.24 12:49:34 | 21 | 97,150 |
02.10.24 12:49:34 | 100 | 97,150 |
02.10.24 12:49:34 | 19 | 97,150 |
02.10.24 12:49:34 | 184 | 97,150 |
02.10.24 12:49:34 | 47 | 97,150 |
02.10.24 12:49:34 | 103 | 97,150 |
02.10.24 12:49:34 | 7 | 97,100 |
02.10.24 12:49:34 | 22 | 97,100 |
02.10.24 12:49:34 | 38 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:34 | 65 | 97,100 |
02.10.24 12:49:34 | 84 | 97,100 |
02.10.24 12:49:34 | 123 | 97,100 |
02.10.24 12:47:29 | 78 | 97,100 |
02.10.24 12:47:29 | 80 | 97,100 |
02.10.24 12:47:29 | 103 | 97,100 |
02.10.24 12:46:56 | 14 | 97,050 |
02.10.24 12:46:56 | 33 | 97,050 |
02.10.24 12:46:56 | 43 | 97,050 |
02.10.24 12:46:56 | 27 | 97,050 |
02.10.24 12:46:34 | 78 | 97,050 |
02.10.24 12:46:34 | 49 | 97,050 |
02.10.24 12:43:40 | 25 | 97,100 |
02.10.24 12:40:35 | 60 | 97,200 |
02.10.24 12:40:35 | 87 | 97,200 |