EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:20 | 22 | 97,000 |
02.10.24 13:28:20 | 27 | 97,000 |
02.10.24 13:27:00 | 13 | 97,000 |
02.10.24 13:26:24 | 68 | 97,000 |
02.10.24 13:26:22 | 22 | 97,000 |
02.10.24 13:26:22 | 92 | 97,000 |
02.10.24 13:26:07 | 78 | 97,000 |
02.10.24 13:26:07 | 32 | 97,000 |
02.10.24 13:26:07 | 103 | 97,000 |
02.10.24 13:26:07 | 85 | 97,000 |
02.10.24 13:26:07 | 25 | 97,000 |
02.10.24 13:25:45 | 60 | 96,950 |
02.10.24 13:25:45 | 22 | 96,950 |
02.10.24 13:25:09 | 82 | 96,900 |
02.10.24 13:24:52 | 25 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:52 | 43 | 96,850 |
02.10.24 13:23:30 | 24 | 96,850 |
02.10.24 13:23:30 | 21 | 96,850 |
02.10.24 13:21:51 | 77 | 96,750 |
02.10.24 13:21:51 | 114 | 96,750 |
02.10.24 13:21:51 | 71 | 96,750 |
02.10.24 13:21:51 | 92 | 96,750 |
02.10.24 13:21:51 | 27 | 96,700 |
02.10.24 13:21:51 | 103 | 96,700 |
02.10.24 13:21:51 | 50 | 96,700 |
02.10.24 13:21:51 | 103 | 96,700 |
02.10.24 13:21:51 | 84 | 96,700 |
02.10.24 13:20:11 | 103 | 96,650 |
02.10.24 13:20:08 | 3 | 96,700 |
02.10.24 13:20:08 | 5 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:08 | 103 | 96,700 |
02.10.24 13:20:08 | 130 | 96,700 |
02.10.24 13:20:08 | 37 | 96,700 |
02.10.24 13:20:08 | 87 | 96,700 |
02.10.24 13:20:08 | 123 | 96,700 |
02.10.24 13:20:08 | 5 | 96,650 |
02.10.24 13:20:08 | 82 | 96,650 |
02.10.24 13:20:08 | 63 | 96,650 |
02.10.24 13:20:08 | 51 | 96,650 |
02.10.24 13:20:08 | 78 | 96,650 |
02.10.24 13:20:08 | 60 | 96,650 |
02.10.24 13:19:49 | 55 | 96,700 |
02.10.24 13:19:49 | 115 | 96,700 |
02.10.24 13:19:49 | 5 | 96,700 |
02.10.24 13:19:49 | 33 | 96,700 |