EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:19 | 3 | 97,150 |
02.10.24 13:50:10 | 34 | 97,200 |
02.10.24 13:50:10 | 140 | 97,200 |
02.10.24 13:50:10 | 78 | 97,200 |
02.10.24 13:50:10 | 89 | 97,200 |
02.10.24 13:50:04 | 103 | 97,150 |
02.10.24 13:49:33 | 14 | 97,200 |
02.10.24 13:49:33 | 83 | 97,200 |
02.10.24 13:49:33 | 168 | 97,200 |
02.10.24 13:49:33 | 15 | 97,200 |
02.10.24 13:45:35 | 32 | 97,200 |
02.10.24 13:45:35 | 82 | 97,200 |
02.10.24 13:45:35 | 46 | 97,200 |
02.10.24 13:45:35 | 29 | 97,200 |
02.10.24 13:41:56 | 103 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:56 | 86 | 97,250 |
02.10.24 13:41:56 | 40 | 97,250 |
02.10.24 13:39:58 | 9 | 97,250 |
02.10.24 13:36:23 | 17 | 97,250 |
02.10.24 13:36:17 | 87 | 97,200 |
02.10.24 13:36:17 | 110 | 97,200 |
02.10.24 13:35:11 | 50 | 97,150 |
02.10.24 13:35:11 | 25 | 97,150 |
02.10.24 13:35:11 | 29 | 97,150 |
02.10.24 13:35:11 | 41 | 97,150 |
02.10.24 13:35:11 | 80 | 97,150 |
02.10.24 13:34:10 | 6 | 97,050 |
02.10.24 13:34:10 | 103 | 97,050 |
02.10.24 13:34:10 | 50 | 97,050 |
02.10.24 13:34:10 | 72 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:10 | 200 | 97,100 |
02.10.24 13:33:04 | 148 | 97,100 |
02.10.24 13:33:04 | 34 | 97,100 |
02.10.24 13:33:04 | 85 | 97,100 |
02.10.24 13:33:04 | 56 | 97,100 |
02.10.24 13:31:44 | 88 | 97,050 |
02.10.24 13:30:26 | 39 | 97,050 |
02.10.24 13:30:26 | 22 | 97,050 |
02.10.24 13:30:26 | 15 | 97,050 |
02.10.24 13:30:26 | 13 | 97,050 |
02.10.24 13:30:26 | 18 | 97,050 |
02.10.24 13:30:26 | 94 | 97,050 |
02.10.24 13:30:26 | 80 | 97,050 |
02.10.24 13:29:59 | 26 | 97,050 |
02.10.24 13:28:20 | 3 | 97,000 |