EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:55 | 68 | 97,300 |
02.10.24 15:35:55 | 19 | 97,300 |
02.10.24 15:35:55 | 53 | 97,300 |
02.10.24 15:35:55 | 35 | 97,300 |
02.10.24 15:35:55 | 94 | 97,300 |
02.10.24 15:35:41 | 106 | 97,250 |
02.10.24 15:33:45 | 71 | 97,200 |
02.10.24 15:33:45 | 32 | 97,200 |
02.10.24 15:33:45 | 22 | 97,200 |
02.10.24 15:33:45 | 28 | 97,200 |
02.10.24 15:33:08 | 8 | 97,250 |
02.10.24 15:33:08 | 92 | 97,250 |
02.10.24 15:33:08 | 2 | 97,250 |
02.10.24 15:32:49 | 33 | 97,250 |
02.10.24 15:32:49 | 103 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:57 | 3 | 97,250 |
02.10.24 15:31:57 | 111 | 97,250 |
02.10.24 15:31:41 | 20 | 97,250 |
02.10.24 15:31:14 | 53 | 97,300 |
02.10.24 15:31:14 | 68 | 97,300 |
02.10.24 15:31:14 | 103 | 97,300 |
02.10.24 15:31:14 | 29 | 97,300 |
02.10.24 15:30:17 | 103 | 97,300 |
02.10.24 15:30:17 | 191 | 97,350 |
02.10.24 15:30:17 | 221 | 97,350 |
02.10.24 15:28:22 | 9 | 97,300 |
02.10.24 15:28:22 | 26 | 97,300 |
02.10.24 15:28:22 | 15 | 97,300 |
02.10.24 15:28:22 | 34 | 97,300 |
02.10.24 15:28:22 | 103 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:01 | 103 | 97,250 |
02.10.24 15:26:27 | 6 | 97,250 |
02.10.24 15:26:02 | 11 | 97,250 |
02.10.24 15:25:29 | 30 | 97,250 |
02.10.24 15:23:37 | 56 | 97,300 |
02.10.24 15:23:37 | 83 | 97,350 |
02.10.24 15:23:37 | 32 | 97,350 |
02.10.24 15:23:37 | 32 | 97,350 |
02.10.24 15:23:37 | 55 | 97,350 |
02.10.24 15:23:37 | 1 | 97,350 |
02.10.24 15:23:37 | 75 | 97,350 |
02.10.24 15:21:21 | 102 | 97,350 |
02.10.24 15:18:01 | 7 | 97,300 |
02.10.24 15:18:01 | 42 | 97,300 |
02.10.24 15:18:01 | 79 | 97,300 |