EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:01 | 29 | 97,150 |
02.10.24 15:42:01 | 71 | 97,150 |
02.10.24 15:42:01 | 103 | 97,150 |
02.10.24 15:42:01 | 81 | 97,150 |
02.10.24 15:41:13 | 22 | 97,150 |
02.10.24 15:41:06 | 58 | 97,200 |
02.10.24 15:41:06 | 7 | 97,200 |
02.10.24 15:41:06 | 199 | 97,200 |
02.10.24 15:40:31 | 32 | 97,200 |
02.10.24 15:38:54 | 9 | 97,150 |
02.10.24 15:38:54 | 87 | 97,150 |
02.10.24 15:38:54 | 28 | 97,150 |
02.10.24 15:38:54 | 103 | 97,150 |
02.10.24 15:38:54 | 66 | 97,150 |
02.10.24 15:38:54 | 128 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:54 | 26 | 97,150 |
02.10.24 15:38:42 | 81 | 97,100 |
02.10.24 15:38:36 | 103 | 97,100 |
02.10.24 15:38:36 | 66 | 97,100 |
02.10.24 15:38:36 | 30 | 97,100 |
02.10.24 15:38:32 | 29 | 97,100 |
02.10.24 15:38:32 | 70 | 97,100 |
02.10.24 15:38:21 | 27 | 97,150 |
02.10.24 15:38:21 | 70 | 97,150 |
02.10.24 15:38:21 | 2 | 97,200 |
02.10.24 15:38:21 | 68 | 97,200 |
02.10.24 15:38:21 | 103 | 97,200 |
02.10.24 15:38:21 | 33 | 97,200 |
02.10.24 15:38:21 | 70 | 97,200 |
02.10.24 15:37:39 | 28 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:39 | 68 | 97,200 |
02.10.24 15:37:39 | 103 | 97,200 |
02.10.24 15:37:24 | 79 | 97,250 |
02.10.24 15:37:24 | 29 | 97,250 |
02.10.24 15:37:24 | 22 | 97,250 |
02.10.24 15:37:24 | 22 | 97,250 |
02.10.24 15:37:24 | 68 | 97,250 |
02.10.24 15:37:24 | 67 | 97,250 |
02.10.24 15:37:24 | 103 | 97,250 |
02.10.24 15:37:07 | 60 | 97,300 |
02.10.24 15:36:31 | 103 | 97,300 |
02.10.24 15:36:31 | 67 | 97,300 |
02.10.24 15:36:29 | 92 | 97,300 |
02.10.24 15:36:29 | 83 | 97,300 |
02.10.24 15:36:17 | 3 | 97,300 |