EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:20 | 103 | 97,350 |
02.10.24 16:12:20 | 58 | 97,350 |
02.10.24 16:12:20 | 4 | 97,350 |
02.10.24 16:12:20 | 44 | 97,350 |
02.10.24 16:10:32 | 93 | 97,300 |
02.10.24 16:10:32 | 61 | 97,300 |
02.10.24 16:09:52 | 70 | 97,300 |
02.10.24 16:09:03 | 22 | 97,300 |
02.10.24 16:09:03 | 13 | 97,300 |
02.10.24 16:09:03 | 103 | 97,300 |
02.10.24 16:08:04 | 5 | 97,300 |
02.10.24 16:08:04 | 43 | 97,300 |
02.10.24 16:08:04 | 81 | 97,300 |
02.10.24 16:06:13 | 100 | 97,250 |
02.10.24 16:06:13 | 22 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:57 | 32 | 97,300 |
02.10.24 16:04:57 | 70 | 97,300 |
02.10.24 16:04:57 | 70 | 97,300 |
02.10.24 16:04:57 | 103 | 97,300 |
02.10.24 16:04:57 | 103 | 97,300 |
02.10.24 16:04:00 | 10 | 97,300 |
02.10.24 16:03:41 | 22 | 97,350 |
02.10.24 16:03:02 | 30 | 97,300 |
02.10.24 16:03:02 | 81 | 97,300 |
02.10.24 16:02:44 | 275 | 97,250 |
02.10.24 16:01:39 | 27 | 97,200 |
02.10.24 16:01:22 | 91 | 97,200 |
02.10.24 16:01:02 | 22 | 97,250 |
02.10.24 16:00:46 | 5 | 97,300 |
02.10.24 15:59:12 | 39 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:12 | 54 | 97,250 |
02.10.24 15:59:12 | 103 | 97,250 |
02.10.24 15:59:12 | 67 | 97,250 |
02.10.24 15:59:12 | 76 | 97,250 |
02.10.24 15:57:50 | 76 | 97,200 |
02.10.24 15:56:49 | 25 | 97,300 |
02.10.24 15:56:46 | 28 | 97,250 |
02.10.24 15:56:25 | 76 | 97,250 |
02.10.24 15:56:25 | 1 | 97,250 |
02.10.24 15:56:25 | 39 | 97,250 |
02.10.24 15:56:25 | 103 | 97,250 |
02.10.24 15:55:58 | 77 | 97,300 |
02.10.24 15:55:58 | 66 | 97,300 |
02.10.24 15:55:10 | 132 | 97,250 |
02.10.24 15:55:10 | 28 | 97,250 |