EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:36 | 103 | 97,450 |
02.10.24 16:33:36 | 32 | 97,450 |
02.10.24 16:33:31 | 103 | 97,450 |
02.10.24 16:33:31 | 84 | 97,450 |
02.10.24 16:33:26 | 95 | 97,400 |
02.10.24 16:33:17 | 44 | 97,350 |
02.10.24 16:33:17 | 102 | 97,350 |
02.10.24 16:31:30 | 71 | 97,300 |
02.10.24 16:31:25 | 106 | 97,300 |
02.10.24 16:31:12 | 228 | 97,300 |
02.10.24 16:31:08 | 28 | 97,300 |
02.10.24 16:31:08 | 103 | 97,300 |
02.10.24 16:31:00 | 189 | 97,350 |
02.10.24 16:31:00 | 108 | 97,350 |
02.10.24 16:31:00 | 101 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:00 | 66 | 97,350 |
02.10.24 16:31:00 | 103 | 97,350 |
02.10.24 16:29:43 | 88 | 97,400 |
02.10.24 16:29:43 | 122 | 97,400 |
02.10.24 16:29:43 | 79 | 97,400 |
02.10.24 16:29:35 | 154 | 97,400 |
02.10.24 16:29:35 | 28 | 97,400 |
02.10.24 16:29:35 | 177 | 97,400 |
02.10.24 16:29:35 | 27 | 97,400 |
02.10.24 16:29:35 | 21 | 97,400 |
02.10.24 16:29:03 | 1 | 97,400 |
02.10.24 16:28:15 | 227 | 97,450 |
02.10.24 16:28:15 | 71 | 97,450 |
02.10.24 16:28:15 | 59 | 97,450 |
02.10.24 16:28:15 | 100 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:15 | 45 | 97,450 |
02.10.24 16:28:15 | 5 | 97,450 |
02.10.24 16:27:30 | 89 | 97,400 |
02.10.24 16:25:45 | 62 | 97,350 |
02.10.24 16:24:10 | 90 | 97,350 |
02.10.24 16:24:10 | 92 | 97,350 |
02.10.24 16:24:07 | 51 | 97,350 |
02.10.24 16:24:07 | 103 | 97,350 |
02.10.24 16:24:07 | 54 | 97,350 |
02.10.24 16:24:07 | 78 | 97,350 |
02.10.24 16:22:55 | 81 | 97,300 |
02.10.24 16:22:02 | 22 | 97,350 |
02.10.24 16:21:42 | 50 | 97,400 |
02.10.24 16:21:38 | 25 | 97,350 |
02.10.24 16:21:22 | 36 | 97,400 |