EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:59 | 181 | 97,350 |
02.10.24 16:42:59 | 28 | 97,350 |
02.10.24 16:42:32 | 1 | 97,350 |
02.10.24 16:41:31 | 22 | 97,350 |
02.10.24 16:41:31 | 3 | 97,350 |
02.10.24 16:40:32 | 4 | 97,350 |
02.10.24 16:40:32 | 14 | 97,350 |
02.10.24 16:40:32 | 28 | 97,350 |
02.10.24 16:40:32 | 28 | 97,350 |
02.10.24 16:40:32 | 65 | 97,350 |
02.10.24 16:40:32 | 129 | 97,350 |
02.10.24 16:40:32 | 19 | 97,350 |
02.10.24 16:40:32 | 48 | 97,350 |
02.10.24 16:40:32 | 68 | 97,300 |
02.10.24 16:40:32 | 129 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:32 | 60 | 97,300 |
02.10.24 16:40:28 | 92 | 97,350 |
02.10.24 16:40:28 | 34 | 97,350 |
02.10.24 16:40:28 | 66 | 97,350 |
02.10.24 16:40:28 | 103 | 97,350 |
02.10.24 16:40:22 | 57 | 97,300 |
02.10.24 16:40:22 | 254 | 97,300 |
02.10.24 16:40:22 | 182 | 97,300 |
02.10.24 16:40:22 | 64 | 97,300 |
02.10.24 16:40:22 | 22 | 97,300 |
02.10.24 16:39:28 | 71 | 97,250 |
02.10.24 16:39:10 | 39 | 97,250 |
02.10.24 16:39:02 | 199 | 97,250 |
02.10.24 16:38:08 | 40 | 97,250 |
02.10.24 16:37:54 | 34 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:53 | 4 | 97,250 |
02.10.24 16:37:40 | 22 | 97,250 |
02.10.24 16:37:40 | 91 | 97,250 |
02.10.24 16:36:38 | 22 | 97,300 |
02.10.24 16:36:02 | 105 | 97,350 |
02.10.24 16:36:02 | 55 | 97,350 |
02.10.24 16:36:02 | 201 | 97,350 |
02.10.24 16:34:12 | 27 | 97,400 |
02.10.24 16:34:08 | 85 | 97,450 |
02.10.24 16:34:08 | 115 | 97,450 |
02.10.24 16:34:08 | 65 | 97,450 |
02.10.24 16:33:36 | 21 | 97,450 |
02.10.24 16:33:36 | 85 | 97,450 |
02.10.24 16:33:36 | 30 | 97,450 |
02.10.24 16:33:36 | 67 | 97,450 |