EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:29 | 22 | 97,300 |
02.10.24 17:12:29 | 20 | 97,300 |
02.10.24 17:12:05 | 100 | 97,300 |
02.10.24 17:12:05 | 27 | 97,300 |
02.10.24 17:12:05 | 28 | 97,300 |
02.10.24 17:11:18 | 27 | 97,350 |
02.10.24 17:11:18 | 22 | 97,350 |
02.10.24 17:11:18 | 28 | 97,350 |
02.10.24 17:11:18 | 18 | 97,350 |
02.10.24 17:11:07 | 59 | 97,350 |
02.10.24 17:11:07 | 31 | 97,350 |
02.10.24 17:11:07 | 29 | 97,350 |
02.10.24 17:09:48 | 3 | 97,350 |
02.10.24 17:09:48 | 34 | 97,350 |
02.10.24 17:09:48 | 70 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:48 | 75 | 97,350 |
02.10.24 17:09:48 | 28 | 97,350 |
02.10.24 17:09:48 | 59 | 97,350 |
02.10.24 17:09:48 | 28 | 97,350 |
02.10.24 17:09:48 | 129 | 97,350 |
02.10.24 17:09:48 | 64 | 97,350 |
02.10.24 17:09:48 | 75 | 97,350 |
02.10.24 17:09:48 | 73 | 97,400 |
02.10.24 17:09:48 | 8 | 97,400 |
02.10.24 17:09:48 | 38 | 97,400 |
02.10.24 17:09:48 | 72 | 97,400 |
02.10.24 17:09:48 | 28 | 97,400 |
02.10.24 17:09:48 | 27 | 97,400 |
02.10.24 17:09:48 | 129 | 97,400 |
02.10.24 17:08:52 | 129 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:51 | 3 | 97,450 |
02.10.24 17:08:51 | 214 | 97,450 |
02.10.24 17:08:51 | 27 | 97,450 |
02.10.24 17:08:51 | 129 | 97,450 |
02.10.24 17:08:51 | 3 | 97,450 |
02.10.24 17:08:51 | 76 | 97,450 |
02.10.24 17:08:51 | 17 | 97,450 |
02.10.24 17:08:51 | 98 | 97,450 |
02.10.24 17:08:51 | 129 | 97,450 |
02.10.24 17:08:43 | 22 | 97,400 |
02.10.24 17:08:42 | 63 | 97,350 |
02.10.24 17:08:42 | 45 | 97,350 |
02.10.24 17:08:42 | 27 | 97,350 |
02.10.24 17:08:42 | 29 | 97,350 |
02.10.24 17:08:42 | 40 | 97,350 |