EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:16 | 1 | 97,400 |
02.10.24 17:20:16 | 29 | 97,400 |
02.10.24 17:20:16 | 1 | 97,400 |
02.10.24 17:20:08 | 129 | 97,400 |
02.10.24 17:19:37 | 129 | 97,400 |
02.10.24 17:19:27 | 5 | 97,400 |
02.10.24 17:19:27 | 129 | 97,400 |
02.10.24 17:19:07 | 129 | 97,400 |
02.10.24 17:19:06 | 26 | 97,400 |
02.10.24 17:19:06 | 55 | 97,400 |
02.10.24 17:19:06 | 74 | 97,400 |
02.10.24 17:18:08 | 78 | 97,400 |
02.10.24 17:18:08 | 129 | 97,400 |
02.10.24 17:18:08 | 17 | 97,400 |
02.10.24 17:16:06 | 22 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:06 | 79 | 97,350 |
02.10.24 17:16:05 | 55 | 97,350 |
02.10.24 17:15:18 | 7 | 97,300 |
02.10.24 17:15:18 | 8 | 97,300 |
02.10.24 17:15:18 | 83 | 97,300 |
02.10.24 17:15:11 | 68 | 97,300 |
02.10.24 17:15:11 | 129 | 97,300 |
02.10.24 17:15:11 | 50 | 97,300 |
02.10.24 17:15:11 | 73 | 97,300 |
02.10.24 17:15:11 | 6 | 97,300 |
02.10.24 17:15:11 | 25 | 97,300 |
02.10.24 17:15:11 | 172 | 97,300 |
02.10.24 17:14:26 | 15 | 97,300 |
02.10.24 17:14:26 | 59 | 97,300 |
02.10.24 17:14:26 | 1 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:26 | 93 | 97,300 |
02.10.24 17:14:26 | 73 | 97,300 |
02.10.24 17:14:26 | 129 | 97,300 |
02.10.24 17:14:13 | 5 | 97,250 |
02.10.24 17:14:13 | 11 | 97,250 |
02.10.24 17:14:13 | 1 | 97,250 |
02.10.24 17:14:13 | 28 | 97,250 |
02.10.24 17:13:24 | 58 | 97,250 |
02.10.24 17:13:24 | 60 | 97,250 |
02.10.24 17:13:24 | 11 | 97,250 |
02.10.24 17:13:24 | 95 | 97,250 |
02.10.24 17:13:24 | 1 | 97,250 |
02.10.24 17:13:24 | 22 | 97,250 |
02.10.24 17:12:30 | 26 | 97,300 |
02.10.24 17:12:30 | 27 | 97,300 |