EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 317 | 97,200 |
02.10.24 17:35:12 | 197 | 97,200 |
02.10.24 17:35:12 | 163 | 97,200 |
02.10.24 17:35:12 | 207 | 97,200 |
02.10.24 17:35:12 | 262 | 97,200 |
02.10.24 17:35:12 | 563 | 97,200 |
02.10.24 17:35:12 | 202 | 97,200 |
02.10.24 17:35:12 | 208 | 97,200 |
02.10.24 17:35:12 | 204 | 97,200 |
02.10.24 17:35:12 | 715 | 97,200 |
02.10.24 17:35:12 | 99 | 97,200 |
02.10.24 17:35:12 | 1,35 Tsd. | 97,200 |
02.10.24 17:35:12 | 7 | 97,200 |
02.10.24 17:35:12 | 218 | 97,200 |
02.10.24 17:35:12 | 2 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 44 | 97,200 |
02.10.24 17:35:12 | 5 | 97,200 |
02.10.24 17:35:12 | 10 | 97,200 |
02.10.24 17:35:12 | 2 | 97,200 |
02.10.24 17:35:12 | 1,35 Tsd. | 97,200 |
02.10.24 17:35:12 | 179 | 97,200 |
02.10.24 17:35:12 | 213 | 97,200 |
02.10.24 17:35:12 | 880 | 97,200 |
02.10.24 17:35:12 | 106 | 97,200 |
02.10.24 17:35:12 | 10 | 97,200 |
02.10.24 17:35:12 | 4,25 Tsd. | 97,200 |
02.10.24 17:35:12 | 458 | 97,200 |
02.10.24 17:35:12 | 173 | 97,200 |
02.10.24 17:35:12 | 422 | 97,200 |
02.10.24 17:35:12 | 65 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 1,46 Tsd. | 97,200 |
02.10.24 17:35:12 | 261 | 97,200 |
02.10.24 17:35:12 | 258 | 97,200 |
02.10.24 17:35:12 | 1 | 97,200 |
02.10.24 17:35:12 | 17 | 97,200 |
02.10.24 17:35:12 | 378 | 97,200 |
02.10.24 17:35:12 | 495 | 97,200 |
02.10.24 17:35:12 | 126 | 97,200 |
02.10.24 17:35:12 | 66 | 97,200 |
02.10.24 17:35:12 | 271 | 97,200 |
02.10.24 17:35:12 | 10 | 97,200 |
02.10.24 17:35:12 | 4 | 97,200 |
02.10.24 17:35:12 | 8 | 97,200 |
02.10.24 17:35:12 | 20 | 97,200 |
02.10.24 17:35:12 | 24 | 97,200 |