EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:22 | 70 | 96,500 |
03.10.24 10:14:58 | 9 | 96,400 |
03.10.24 10:14:58 | 19 | 96,400 |
03.10.24 10:13:55 | 74 | 96,350 |
03.10.24 10:13:37 | 19 | 96,350 |
03.10.24 10:13:37 | 86 | 96,350 |
03.10.24 10:11:31 | 82 | 96,350 |
03.10.24 10:11:31 | 25 | 96,350 |
03.10.24 10:11:31 | 49 | 96,350 |
03.10.24 10:10:29 | 67 | 96,350 |
03.10.24 10:10:29 | 1 | 96,350 |
03.10.24 10:10:29 | 7 | 96,350 |
03.10.24 10:10:25 | 85 | 96,400 |
03.10.24 10:10:25 | 72 | 96,400 |
03.10.24 10:10:25 | 81 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:25 | 5 | 96,400 |
03.10.24 10:10:03 | 34 | 96,450 |
03.10.24 10:10:03 | 80 | 96,450 |
03.10.24 10:10:03 | 75 | 96,450 |
03.10.24 10:09:32 | 56 | 96,450 |
03.10.24 10:09:32 | 77 | 96,450 |
03.10.24 10:07:58 | 71 | 96,450 |
03.10.24 10:07:58 | 90 | 96,450 |
03.10.24 10:07:58 | 76 | 96,450 |
03.10.24 10:07:58 | 34 | 96,450 |
03.10.24 10:07:58 | 70 | 96,450 |
03.10.24 10:07:58 | 27 | 96,450 |
03.10.24 10:05:21 | 50 | 96,500 |
03.10.24 10:05:21 | 63 | 96,500 |
03.10.24 10:05:21 | 17 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:21 | 37 | 96,500 |
03.10.24 10:05:21 | 55 | 96,500 |
03.10.24 10:05:21 | 69 | 96,500 |
03.10.24 10:05:21 | 76 | 96,500 |
03.10.24 10:04:31 | 56 | 96,550 |
03.10.24 10:04:31 | 32 | 96,550 |
03.10.24 10:04:31 | 129 | 96,550 |
03.10.24 10:03:28 | 84 | 96,450 |
03.10.24 10:02:29 | 4 | 96,400 |
03.10.24 10:02:29 | 42 | 96,400 |
03.10.24 10:02:29 | 51 | 96,400 |
03.10.24 10:01:59 | 152 | 96,400 |
03.10.24 10:01:51 | 34 | 96,400 |
03.10.24 10:01:51 | 76 | 96,400 |
03.10.24 10:01:47 | 78 | 96,350 |