EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:43 | 38 | 96,500 |
03.10.24 09:45:43 | 2 | 96,500 |
03.10.24 09:45:13 | 76 | 96,550 |
03.10.24 09:45:00 | 76 | 96,600 |
03.10.24 09:45:00 | 86 | 96,600 |
03.10.24 09:45:00 | 63 | 96,600 |
03.10.24 09:45:00 | 21 | 96,600 |
03.10.24 09:44:37 | 12 | 96,650 |
03.10.24 09:43:51 | 47 | 96,650 |
03.10.24 09:43:51 | 17 | 96,650 |
03.10.24 09:43:51 | 2 | 96,650 |
03.10.24 09:43:51 | 74 | 96,650 |
03.10.24 09:42:05 | 49 | 96,700 |
03.10.24 09:42:05 | 78 | 96,700 |
03.10.24 09:41:47 | 30 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:43 | 3 | 96,650 |
03.10.24 09:41:43 | 75 | 96,650 |
03.10.24 09:41:43 | 42 | 96,650 |
03.10.24 09:40:55 | 10 | 96,750 |
03.10.24 09:40:52 | 82 | 96,700 |
03.10.24 09:40:52 | 28 | 96,700 |
03.10.24 09:40:52 | 40 | 96,700 |
03.10.24 09:40:24 | 51 | 96,750 |
03.10.24 09:40:24 | 19 | 96,750 |
03.10.24 09:40:24 | 82 | 96,750 |
03.10.24 09:38:58 | 3 | 96,750 |
03.10.24 09:38:58 | 106 | 96,750 |
03.10.24 09:38:58 | 400 | 96,750 |
03.10.24 09:38:58 | 200 | 96,750 |
03.10.24 09:38:58 | 200 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:58 | 49 | 96,750 |
03.10.24 09:38:58 | 65 | 96,750 |
03.10.24 09:38:58 | 62 | 96,750 |
03.10.24 09:38:58 | 77 | 96,750 |
03.10.24 09:38:58 | 41 | 96,750 |
03.10.24 09:37:51 | 26 | 96,800 |
03.10.24 09:37:51 | 83 | 96,800 |
03.10.24 09:37:51 | 69 | 96,800 |
03.10.24 09:36:50 | 25 | 96,850 |
03.10.24 09:35:49 | 74 | 96,850 |
03.10.24 09:35:49 | 63 | 96,850 |
03.10.24 09:35:48 | 72 | 96,900 |
03.10.24 09:35:48 | 69 | 96,900 |
03.10.24 09:35:48 | 22 | 96,900 |
03.10.24 09:35:38 | 20 | 96,950 |