EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:30 | 18 | 96,900 |
03.10.24 09:35:30 | 82 | 96,900 |
03.10.24 09:35:14 | 129 | 96,850 |
03.10.24 09:35:06 | 77 | 96,850 |
03.10.24 09:35:06 | 83 | 96,850 |
03.10.24 09:35:06 | 75 | 96,850 |
03.10.24 09:35:06 | 18 | 96,850 |
03.10.24 09:35:06 | 59 | 96,850 |
03.10.24 09:33:43 | 3 | 96,850 |
03.10.24 09:33:43 | 62 | 96,850 |
03.10.24 09:33:43 | 80 | 96,850 |
03.10.24 09:33:43 | 63 | 96,850 |
03.10.24 09:33:43 | 12 | 96,850 |
03.10.24 09:32:00 | 77 | 96,850 |
03.10.24 09:31:47 | 30 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:34 | 57 | 96,800 |
03.10.24 09:30:34 | 7 | 96,800 |
03.10.24 09:30:34 | 73 | 96,800 |
03.10.24 09:29:22 | 71 | 96,850 |
03.10.24 09:28:15 | 41 | 96,850 |
03.10.24 09:28:15 | 77 | 96,850 |
03.10.24 09:28:15 | 77 | 96,850 |
03.10.24 09:28:15 | 70 | 96,850 |
03.10.24 09:27:58 | 57 | 96,900 |
03.10.24 09:27:58 | 58 | 96,900 |
03.10.24 09:27:45 | 66 | 96,950 |
03.10.24 09:27:34 | 69 | 97,050 |
03.10.24 09:27:34 | 55 | 97,050 |
03.10.24 09:27:34 | 77 | 97,050 |
03.10.24 09:27:34 | 24 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:34 | 48 | 97,050 |
03.10.24 09:27:10 | 77 | 97,050 |
03.10.24 09:27:10 | 67 | 97,050 |
03.10.24 09:27:10 | 67 | 97,100 |
03.10.24 09:22:22 | 97 | 97,100 |
03.10.24 09:22:04 | 19 | 97,000 |
03.10.24 09:21:19 | 49 | 96,850 |
03.10.24 09:21:19 | 5 | 96,850 |
03.10.24 09:21:19 | 131 | 96,850 |
03.10.24 09:19:56 | 38 | 96,700 |
03.10.24 09:19:23 | 7 | 96,600 |
03.10.24 09:19:23 | 80 | 96,600 |
03.10.24 09:18:42 | 15 | 96,600 |
03.10.24 09:18:42 | 36 | 96,600 |
03.10.24 09:18:42 | 56 | 96,600 |