EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:21 | 5 | 97,000 |
03.10.24 09:11:21 | 44 | 97,000 |
03.10.24 09:10:57 | 61 | 97,050 |
03.10.24 09:10:57 | 57 | 97,050 |
03.10.24 09:10:25 | 30 | 97,000 |
03.10.24 09:10:10 | 5 | 97,000 |
03.10.24 09:10:10 | 47 | 97,000 |
03.10.24 09:10:10 | 63 | 97,000 |
03.10.24 09:10:10 | 56 | 97,000 |
03.10.24 09:10:10 | 51 | 96,950 |
03.10.24 09:10:10 | 47 | 96,950 |
03.10.24 09:08:03 | 50 | 97,000 |
03.10.24 09:08:03 | 56 | 97,000 |
03.10.24 09:07:09 | 48 | 97,000 |
03.10.24 09:06:30 | 55 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:30 | 42 | 96,950 |
03.10.24 09:06:10 | 2 | 97,050 |
03.10.24 09:05:52 | 55 | 97,000 |
03.10.24 09:05:52 | 5 | 97,000 |
03.10.24 09:05:50 | 6 | 97,000 |
03.10.24 09:04:59 | 49 | 97,050 |
03.10.24 09:04:59 | 6 | 97,050 |
03.10.24 09:04:59 | 44 | 97,050 |
03.10.24 09:03:56 | 50 | 97,100 |
03.10.24 09:03:49 | 45 | 97,100 |
03.10.24 09:03:34 | 37 | 97,150 |
03.10.24 09:03:34 | 35 | 97,100 |
03.10.24 09:03:29 | 53 | 97,050 |
03.10.24 09:03:29 | 27 | 97,050 |
03.10.24 09:02:16 | 5 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:16 | 56 | 97,100 |
03.10.24 09:02:16 | 81 | 97,100 |
03.10.24 09:02:16 | 81 | 97,100 |
03.10.24 09:02:16 | 38 | 97,100 |
03.10.24 09:00:14 | 116 | 97,150 |
03.10.24 09:00:14 | 9 | 97,150 |
03.10.24 09:00:14 | 21 | 97,150 |
03.10.24 09:00:14 | 21 | 97,100 |
03.10.24 09:00:09 | 25 | 97,100 |
03.10.24 09:00:09 | 4 | 97,100 |
03.10.24 09:00:09 | 21 | 97,100 |
03.10.24 09:00:09 | 1 | 97,100 |
03.10.24 09:00:09 | 3 | 97,100 |
03.10.24 09:00:09 | 3 | 97,100 |
03.10.24 09:00:09 | 8 | 97,100 |