EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:30 | 68 | 96,750 |
03.10.24 10:47:30 | 81 | 96,750 |
03.10.24 10:47:30 | 4 | 96,750 |
03.10.24 10:47:30 | 66 | 96,750 |
03.10.24 10:47:30 | 7 | 96,750 |
03.10.24 10:47:30 | 34 | 96,750 |
03.10.24 10:46:30 | 12 | 96,800 |
03.10.24 10:46:30 | 84 | 96,800 |
03.10.24 10:46:30 | 74 | 96,800 |
03.10.24 10:45:46 | 85 | 96,750 |
03.10.24 10:43:02 | 49 | 96,700 |
03.10.24 10:43:02 | 104 | 96,700 |
03.10.24 10:43:02 | 76 | 96,700 |
03.10.24 10:43:02 | 91 | 96,700 |
03.10.24 10:43:02 | 90 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:02 | 46 | 96,700 |
03.10.24 10:42:29 | 3 | 96,750 |
03.10.24 10:42:23 | 4 | 96,750 |
03.10.24 10:42:23 | 97 | 96,750 |
03.10.24 10:42:23 | 64 | 96,750 |
03.10.24 10:42:23 | 49 | 96,750 |
03.10.24 10:42:23 | 49 | 96,750 |
03.10.24 10:42:23 | 38 | 96,750 |
03.10.24 10:42:23 | 64 | 96,750 |
03.10.24 10:38:41 | 63 | 96,650 |
03.10.24 10:38:41 | 107 | 96,650 |
03.10.24 10:38:41 | 60 | 96,650 |
03.10.24 10:38:41 | 49 | 96,650 |
03.10.24 10:38:39 | 46 | 96,600 |
03.10.24 10:38:39 | 79 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:04 | 56 | 96,550 |
03.10.24 10:37:56 | 46 | 96,550 |
03.10.24 10:37:37 | 164 | 96,450 |
03.10.24 10:37:37 | 102 | 96,450 |
03.10.24 10:37:37 | 49 | 96,450 |
03.10.24 10:33:33 | 73 | 96,450 |
03.10.24 10:33:33 | 15 | 96,450 |
03.10.24 10:33:33 | 73 | 96,450 |
03.10.24 10:33:33 | 77 | 96,450 |
03.10.24 10:33:33 | 50 | 96,450 |
03.10.24 10:33:24 | 20 | 96,500 |
03.10.24 10:32:05 | 81 | 96,500 |
03.10.24 10:32:05 | 29 | 96,500 |
03.10.24 10:32:05 | 46 | 96,500 |
03.10.24 10:30:03 | 81 | 96,550 |