EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:20 | 3 | 96,750 |
03.10.24 11:03:20 | 52 | 96,750 |
03.10.24 11:03:20 | 48 | 96,750 |
03.10.24 11:03:20 | 97 | 96,750 |
03.10.24 11:00:42 | 46 | 96,800 |
03.10.24 11:00:36 | 4 | 96,800 |
03.10.24 11:00:36 | 94 | 96,800 |
03.10.24 11:00:36 | 84 | 96,800 |
03.10.24 11:00:36 | 25 | 96,800 |
03.10.24 11:00:36 | 1 | 96,850 |
03.10.24 11:00:36 | 53 | 96,850 |
03.10.24 11:00:36 | 50 | 96,850 |
03.10.24 11:00:36 | 84 | 96,850 |
03.10.24 10:59:38 | 5 | 96,850 |
03.10.24 10:59:38 | 40 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:38 | 64 | 96,850 |
03.10.24 10:59:38 | 86 | 96,850 |
03.10.24 10:59:38 | 83 | 96,850 |
03.10.24 10:59:38 | 63 | 96,850 |
03.10.24 10:59:38 | 72 | 96,850 |
03.10.24 10:59:38 | 97 | 96,850 |
03.10.24 10:58:42 | 50 | 96,900 |
03.10.24 10:58:28 | 4 | 96,850 |
03.10.24 10:56:10 | 5 | 96,800 |
03.10.24 10:56:10 | 97 | 96,800 |
03.10.24 10:54:54 | 82 | 96,750 |
03.10.24 10:54:54 | 33 | 96,750 |
03.10.24 10:54:54 | 48 | 96,750 |
03.10.24 10:54:54 | 85 | 96,750 |
03.10.24 10:53:43 | 81 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:43 | 82 | 96,700 |
03.10.24 10:53:14 | 134 | 96,700 |
03.10.24 10:53:14 | 3 | 96,700 |
03.10.24 10:53:14 | 50 | 96,700 |
03.10.24 10:53:14 | 48 | 96,650 |
03.10.24 10:53:14 | 179 | 96,650 |
03.10.24 10:53:14 | 102 | 96,650 |
03.10.24 10:50:44 | 74 | 96,650 |
03.10.24 10:49:22 | 16 | 96,650 |
03.10.24 10:49:10 | 75 | 96,700 |
03.10.24 10:49:10 | 69 | 96,700 |
03.10.24 10:49:10 | 93 | 96,700 |
03.10.24 10:47:30 | 97 | 96,750 |
03.10.24 10:47:30 | 5 | 96,750 |
03.10.24 10:47:30 | 48 | 96,750 |