EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:09 | 41 | 96,750 |
03.10.24 11:20:09 | 38 | 96,750 |
03.10.24 11:20:09 | 15 | 96,750 |
03.10.24 11:18:56 | 18 | 96,800 |
03.10.24 11:18:56 | 28 | 96,800 |
03.10.24 11:18:56 | 47 | 96,800 |
03.10.24 11:17:39 | 81 | 96,800 |
03.10.24 11:17:39 | 67 | 96,800 |
03.10.24 11:17:39 | 78 | 96,800 |
03.10.24 11:17:22 | 80 | 96,800 |
03.10.24 11:17:22 | 69 | 96,800 |
03.10.24 11:17:01 | 46 | 96,750 |
03.10.24 11:16:07 | 8 | 96,750 |
03.10.24 11:16:07 | 75 | 96,750 |
03.10.24 11:16:07 | 74 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:07 | 66 | 96,750 |
03.10.24 11:11:04 | 68 | 96,750 |
03.10.24 11:11:04 | 15 | 96,750 |
03.10.24 11:11:04 | 75 | 96,750 |
03.10.24 11:11:03 | 92 | 96,750 |
03.10.24 11:10:49 | 8 | 96,700 |
03.10.24 11:10:49 | 97 | 96,700 |
03.10.24 11:09:40 | 6 | 96,700 |
03.10.24 11:09:40 | 76 | 96,700 |
03.10.24 11:09:40 | 90 | 96,700 |
03.10.24 11:09:40 | 78 | 96,700 |
03.10.24 11:09:14 | 102 | 96,700 |
03.10.24 11:09:14 | 46 | 96,700 |
03.10.24 11:07:28 | 166 | 96,650 |
03.10.24 11:07:28 | 46 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:15 | 7 | 96,650 |
03.10.24 11:05:15 | 10 | 96,650 |
03.10.24 11:04:04 | 54 | 96,650 |
03.10.24 11:04:04 | 6 | 96,650 |
03.10.24 11:04:04 | 32 | 96,650 |
03.10.24 11:03:37 | 8 | 96,700 |
03.10.24 11:03:37 | 33 | 96,700 |
03.10.24 11:03:37 | 30 | 96,700 |
03.10.24 11:03:37 | 50 | 96,700 |
03.10.24 11:03:34 | 50 | 96,700 |
03.10.24 11:03:27 | 11 | 96,750 |
03.10.24 11:03:27 | 52 | 96,750 |
03.10.24 11:03:25 | 40 | 96,750 |
03.10.24 11:03:25 | 4 | 96,750 |
03.10.24 11:03:20 | 12 | 96,750 |