SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:09 | - | 252,950 |
03.10.24 18:54:08 | - | 252,900 |
03.10.24 18:54:07 | - | 252,950 |
03.10.24 18:54:07 | - | 252,900 |
03.10.24 18:54:06 | - | 252,900 |
03.10.24 18:54:05 | - | 252,900 |
03.10.24 18:54:04 | - | 252,950 |
03.10.24 18:54:04 | - | 252,900 |
03.10.24 18:54:02 | - | 252,950 |
03.10.24 18:54:01 | - | 252,900 |
03.10.24 18:54:01 | - | 252,950 |
03.10.24 18:53:59 | - | 253,000 |
03.10.24 18:53:57 | - | 252,950 |
03.10.24 18:53:49 | - | 253,000 |
03.10.24 18:53:49 | - | 252,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:48 | - | 252,950 |
03.10.24 18:53:48 | - | 252,950 |
03.10.24 18:53:46 | - | 252,950 |
03.10.24 18:53:45 | - | 252,950 |
03.10.24 18:53:44 | - | 253,000 |
03.10.24 18:53:44 | - | 252,950 |
03.10.24 18:53:43 | - | 253,050 |
03.10.24 18:53:30 | - | 253,050 |
03.10.24 18:53:24 | - | 253,050 |
03.10.24 18:53:24 | - | 253,050 |
03.10.24 18:53:22 | - | 253,000 |
03.10.24 18:53:19 | - | 253,000 |
03.10.24 18:53:09 | - | 252,950 |
03.10.24 18:53:06 | - | 252,950 |
03.10.24 18:53:05 | - | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:03 | - | 252,950 |
03.10.24 18:53:03 | - | 252,950 |
03.10.24 18:53:00 | - | 253,000 |
03.10.24 18:53:00 | - | 253,000 |
03.10.24 18:52:59 | - | 252,950 |
03.10.24 18:52:58 | - | 253,000 |
03.10.24 18:52:53 | - | 253,000 |
03.10.24 18:52:51 | - | 252,950 |
03.10.24 18:52:50 | - | 252,900 |
03.10.24 18:52:50 | - | 252,950 |
03.10.24 18:52:48 | - | 252,900 |
03.10.24 18:52:28 | - | 252,950 |
03.10.24 18:52:23 | - | 252,900 |
03.10.24 18:52:21 | - | 253,000 |
03.10.24 18:52:21 | - | 253,050 |