SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:15 | - | 252,850 |
03.10.24 19:00:14 | - | 252,900 |
03.10.24 19:00:11 | - | 252,900 |
03.10.24 19:00:10 | - | 252,950 |
03.10.24 19:00:09 | - | 252,950 |
03.10.24 19:00:07 | - | 253,000 |
03.10.24 19:00:05 | - | 252,950 |
03.10.24 19:00:05 | - | 252,950 |
03.10.24 19:00:04 | - | 253,000 |
03.10.24 19:00:03 | - | 253,000 |
03.10.24 19:00:01 | - | 253,000 |
03.10.24 19:00:00 | - | 253,050 |
03.10.24 18:59:21 | - | 253,000 |
03.10.24 18:59:14 | - | 253,000 |
03.10.24 18:59:14 | - | 253,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:11 | - | 253,050 |
03.10.24 18:59:07 | - | 253,100 |
03.10.24 18:59:05 | - | 253,050 |
03.10.24 18:58:46 | - | 253,100 |
03.10.24 18:58:45 | - | 253,050 |
03.10.24 18:58:43 | - | 253,100 |
03.10.24 18:58:39 | - | 253,050 |
03.10.24 18:58:38 | - | 253,050 |
03.10.24 18:58:37 | - | 253,100 |
03.10.24 18:58:36 | - | 253,100 |
03.10.24 18:58:28 | - | 253,100 |
03.10.24 18:58:25 | - | 253,150 |
03.10.24 18:58:22 | - | 253,100 |
03.10.24 18:58:21 | - | 253,150 |
03.10.24 18:58:20 | - | 253,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:17 | - | 253,150 |
03.10.24 18:58:17 | - | 253,100 |
03.10.24 18:58:16 | - | 253,150 |
03.10.24 18:58:13 | - | 253,100 |
03.10.24 18:58:11 | - | 253,050 |
03.10.24 18:58:11 | - | 253,100 |
03.10.24 18:58:09 | - | 253,000 |
03.10.24 18:58:06 | - | 253,100 |
03.10.24 18:58:04 | - | 253,100 |
03.10.24 18:58:02 | - | 253,050 |
03.10.24 18:58:02 | - | 253,100 |
03.10.24 18:58:01 | - | 253,100 |
03.10.24 18:58:00 | - | 253,100 |
03.10.24 18:57:59 | - | 253,100 |
03.10.24 18:57:57 | - | 253,100 |