SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:58 | - | 253,200 |
03.10.24 18:56:54 | - | 253,200 |
03.10.24 18:56:54 | - | 253,200 |
03.10.24 18:56:53 | - | 253,200 |
03.10.24 18:56:52 | - | 253,150 |
03.10.24 18:56:51 | - | 253,100 |
03.10.24 18:56:50 | - | 253,100 |
03.10.24 18:56:46 | - | 253,150 |
03.10.24 18:56:45 | - | 253,100 |
03.10.24 18:56:44 | - | 253,100 |
03.10.24 18:56:43 | - | 253,100 |
03.10.24 18:56:42 | - | 253,100 |
03.10.24 18:56:42 | - | 253,050 |
03.10.24 18:56:41 | - | 253,100 |
03.10.24 18:56:30 | - | 253,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:18 | - | 253,000 |
03.10.24 18:56:17 | - | 253,050 |
03.10.24 18:56:12 | - | 253,000 |
03.10.24 18:56:08 | - | 253,000 |
03.10.24 18:56:06 | - | 252,950 |
03.10.24 18:56:01 | - | 252,950 |
03.10.24 18:55:56 | - | 253,000 |
03.10.24 18:55:54 | - | 252,950 |
03.10.24 18:55:51 | - | 252,950 |
03.10.24 18:55:50 | - | 252,950 |
03.10.24 18:55:26 | - | 252,950 |
03.10.24 18:55:24 | - | 253,000 |
03.10.24 18:55:22 | - | 252,950 |
03.10.24 18:55:20 | - | 252,900 |
03.10.24 18:55:19 | - | 252,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:17 | - | 252,900 |
03.10.24 18:55:11 | - | 252,900 |
03.10.24 18:55:11 | - | 252,950 |
03.10.24 18:55:09 | - | 252,900 |
03.10.24 18:55:09 | - | 252,900 |
03.10.24 18:55:08 | - | 252,850 |
03.10.24 18:55:07 | - | 252,900 |
03.10.24 18:55:07 | - | 252,900 |
03.10.24 18:55:02 | - | 252,950 |
03.10.24 18:54:55 | - | 253,000 |
03.10.24 18:54:55 | - | 253,000 |
03.10.24 18:54:55 | - | 252,950 |
03.10.24 18:54:47 | - | 252,950 |
03.10.24 18:54:46 | - | 253,000 |
03.10.24 18:54:33 | - | 252,950 |